SKASSaker Aviation Svcs Inc06/05/2025
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/258.0008.0008.0008.0003000
06/04/258.0008.0008.0008.00000
06/03/257.6258.0007.6258.0002000
06/02/257.5708.0007.5708.0003000
05/30/257.0607.0607.0607.06000
05/29/257.0607.1007.0607.06010,0000
05/28/257.7777.7777.7777.77700
05/27/257.7607.8007.7607.77710,5000
05/20/257.0007.8307.0007.8302,1000
05/19/258.0009.0007.3208.58019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12