SNLAYSino Land Ltd Spo ADR06/17/2025
LAST:

 4.963		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.06		PREV:
4.960		LOW:
4.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2505.2504.9104.9638000
06/16/255.3005.3005.3005.3003730
06/13/254.9305.0084.9305.0081,3000
06/12/255.1355.2905.1355.2801,8000
06/11/255.1605.2004.8605.1101,3000
06/10/255.2355.2354.9424.9425000
06/09/255.1105.1205.1105.1206000
06/06/255.2805.2805.1505.1502,0000
06/05/255.1255.4905.1255.1501,7000
06/04/255.3905.3905.0655.0657,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34