SZLMYSchweizerische Leben06/17/2025
LAST:

 48.67		CHANGE:
 1.28		OPEN:
48.96		HIGH:
50.29		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
2.56		PREV:
49.95		LOW:
48.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.9650.2948.1848.674,0000
06/16/2549.4349.9549.3049.953,2950
06/13/2549.1249.4248.1949.421,4000
06/12/2549.6149.6949.3149.311,9000
06/11/2550.7350.7348.0648.066,8000
06/10/2550.0851.2549.8251.2511,1000
06/09/2550.0051.8349.6850.084,5000
06/06/2550.2450.9149.4750.084,0000
06/05/2550.3551.5949.5350.872,3000
06/04/2551.3351.3350.2850.621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00