SCTSFScottie Res Corp06/27/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6403		HIGH:
0.6427		ASK:
0.0000		VOLUME:
26,400
CHANGE(%):
0.08		PREV:
0.6405		LOW:
0.6263		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.65500.66920.65500.66804,0000
07/31/250.65100.65790.65100.65791,5000
07/30/250.66800.66800.65500.656012,5000
07/29/250.66000.66520.66000.660011,9000
07/28/250.68270.68270.66470.676034,3000
07/25/250.67240.69130.66090.690026,8000
07/24/250.68280.69590.67010.686050,7000
07/23/250.68040.68080.68020.68024,6000
07/22/250.68490.69100.67160.680937,8000
07/21/250.67650.68000.66700.673229,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07