EODData

OTCBB, SCTSF: Scottie Res Corp

27 Jun 2025
LAST:

0.6400

CHANGE:
 0.00
OPEN:
0.6403
HIGH:
0.6427
ASK:
0.0000
VOLUME:
26.4K
CHG(%):
0.08
PREV:
0.6405
LOW:
0.6263
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.84500.84500.78000.794556K
12 Aug 250.78510.85100.76000.789225.8K
11 Aug 250.75100.77420.73110.750026.9K
08 Aug 250.80540.80540.75370.754670.5K
07 Aug 250.77800.80000.76500.7920155.7K
06 Aug 250.71650.76590.68600.7570102.4K
05 Aug 250.68440.71800.67000.709427.3K
04 Aug 250.65360.70500.65100.705042.7K
01 Aug 250.65500.66920.65500.66804K
31 Jul 250.65100.65790.65100.65791.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.