SNNCSibannac Inc06/27/2025
LAST:

 0.0192		CHANGE:
 0.00		OPEN:
0.0189		HIGH:
0.0192		ASK:
0.0000		VOLUME:
189,000
CHANGE(%):
18.52		PREV:
0.0162		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02000.02210.01490.0185119,3000
07/31/250.02240.02240.01460.0219218,0000
07/30/250.01960.02180.01530.0186146,5000
07/29/250.02240.02240.01810.0197189,0000
07/28/250.01810.02140.01280.0196275,7000
07/25/250.01650.01800.01500.0180126,9000
07/24/250.01800.01800.01650.016537,2000
07/23/250.01600.01800.01500.0165108,6000
07/22/250.01800.01800.01430.015532,6000
07/21/250.01790.01790.01240.012478,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07