STBFYSuntory Beverage ADR06/17/2025
LAST:

 15.82		CHANGE:
 0.11		OPEN:
15.91		HIGH:
15.95		ASK:
0.00		VOLUME:
38,100
CHANGE(%):
0.69		PREV:
15.93		LOW:
15.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9115.9515.8115.8238,1000
06/16/2516.0816.1315.9315.9339,6540
06/13/2516.1016.1416.0816.0918,5000
06/12/2516.3116.3116.2516.2828,2000
06/11/2515.7116.2115.7116.1624,1000
06/10/2516.1416.1716.0616.1230,4000
06/09/2516.0516.1116.0216.0932,8000
06/06/2516.0516.1116.0116.0728,0000
06/05/2516.1516.1616.0716.0816,4000
06/04/2516.0816.3115.9716.3045,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34