STBFYSuntory Beverage ADR06/27/2025
LAST:

 16.00		CHANGE:
 0.12		OPEN:
15.99		HIGH:
16.08		ASK:
0.00		VOLUME:
34,000
CHANGE(%):
0.76		PREV:
15.88		LOW:
15.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.3815.4215.3315.36104,9000
07/31/2515.1315.1815.0615.11134,6000
07/30/2515.2915.3115.2315.2471,8000
07/29/2515.2415.2815.1915.2675,9000
07/28/2515.3415.3515.2615.2942,5000
07/25/2515.4315.4515.4215.4531,8000
07/24/2515.6415.7115.6215.6328,6000
07/23/2515.9415.9515.6315.6538,2000
07/22/2515.3215.3615.2215.36227,1000
07/21/2515.3215.3715.3015.3793,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07