STPGFSteppe Gold Limited06/17/2025
LAST:

 0.9655		CHANGE:
 0.01		OPEN:
0.9929		HIGH:
1.0014		ASK:
0.0000		VOLUME:
61,200
CHANGE(%):
1.48		PREV:
0.9800		LOW:
0.9646		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.99291.00140.96460.965561,2000
06/16/250.98521.01200.98000.990044,6180
06/13/251.03001.03000.98400.9845186,7000
06/12/251.06001.07001.03001.030048,8000
06/11/251.02601.05001.02601.05006,6000
06/10/251.05721.06501.02051.0205126,5000
06/09/251.04861.06001.03001.0600168,7000
06/06/251.05551.05551.01901.030050,7000
06/05/251.03001.07001.02601.061051,4000
06/04/250.95871.00950.95110.990585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34