SYRASyra Health Corp. Cl A06/27/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1029		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
6.45		PREV:
0.1069		LOW:
0.0805		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08000.08920.08000.08872,7000
07/31/250.08000.09900.08000.080016,8000
07/30/250.07500.09900.07100.099010,1000
07/29/250.08170.09930.07000.099311,1000
07/28/250.09000.09930.06480.09933,0000
07/25/250.10500.10500.10000.10001,0000
07/24/250.10210.10210.06030.10201,7000
07/23/250.09000.09000.08240.08242,4000
07/22/250.08290.12000.07800.08472,7000
07/21/250.11940.12000.09050.11947,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07