OTCBB, SNTL End of Day and Historical Stock Data [Sentinel Holdings Ltd]

21 Aug 25 16:46

LAST: 5.900	CHANGE: 0.02	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 244
LAST: 5.900	CHG(%): 0.34	PREV: 5.880	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.900	5.900	5.900	5.900	200
18 Aug 25	4.500	5.880	4.500	5.880	300
15 Aug 25	4.935	5.870	4.935	5.870	600
13 Aug 25	5.860	5.860	5.723	5.860	300
12 Aug 25	5.760	5.850	5.740	5.850	400
11 Aug 25	5.660	5.750	4.500	5.700	600
08 Aug 25	5.640	5.640	5.640	5.640	100
07 Aug 25	5.620	5.620	5.620	5.620	100
06 Aug 25	5.580	5.610	5.580	5.610	200
05 Aug 25	5.565	5.565	5.565	5.565	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900