SPNRFSparton Resources IN06/11/2025
LAST:

 0.0325		CHANGE:
 0.02		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
238.54		PREV:
0.0096		LOW:
0.0233		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.03150.03150.03150.03151,0000
07/29/250.00600.00600.00600.00603,0000
07/25/250.00970.00970.00970.009754,1000
07/24/250.00970.00970.00970.009750,0000
07/23/250.00970.00970.00600.009770,0000
07/17/250.00500.00500.00500.00503,7000
06/11/250.03250.03250.02330.03252,6000
06/03/250.00960.00960.00960.00961000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07