List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	27.46	26.95	27.27	39,748	-0.66	2.35
CABI	Cabbacis Inc	2.250	2.125	2.250	600	0.000	0.00
CABJF	Carlsberg As	137.8	132.6	137.8	120,272	-2.6	1.83
CABPF	Cab Pmts Hldgs Ltd	0.5666	0.5666	0.5666	1,000	-0.0345	5.74
CACH	Cache Inc	0.0001	0.0001	0.0001	418,300	0.0000	0.00
CADNF	Cascades Inc	6.860	6.860	6.860	1,000	-0.070	1.01
CAFZF	Canaf Invts Inc	0.2233	0.2000	0.2000	170,000	-0.0150	6.98
CAGU	Castle Group Inc	0.0004	0.0004	0.0004	5,000	0.0000	0.00
CAHO	Caro Holdings Inc	1.680	1.680	1.680	100	-0.070	4.00
CAHPF	Evolution Mining Ltd	5.900	5.323	5.567	7,800	-0.558	9.11
CAIB	California International Bank	0.0785	0.0785	0.0785	100	-0.0185	19.07
CAIHF	Chia Tai Enterprises International Ltd	0.2800	0.2775	0.2800	500	0.0000	0.00
CAIXY	Caixabank	2.800	2.770	2.777	160,373	-0.084	2.92
CAJFF	Canon Inc	30.00	30.00	30.00	3,100	0.11	0.37
CAJPY	Canon Inc ADR	29.26	28.90	29.23	32,472	-0.06	0.20
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	6,018	0.0000	0.00
CALZF	Polynovo Ltd	0.8000	0.8000	0.8000	5,100	-0.0103	1.27
CAMG	Cam Group Inc	0.0502	0.0502	0.0502	1,000	0.0169	50.75
CAMNF	Cascadia Minerals Ltd	0.1192	0.1170	0.1192	51,530	0.0010	0.85
CAMRF	Camurus Ab	71.07	67.11	67.11	900	10.56	18.67
CAMZF	Camino Minerals Corp	0.1616	0.1610	0.1610	10,990	-0.0050	3.01
CANB	Can B Corp	0.0197	0.0197	0.0197	15,366	0.0000	0.00
CANL	Cannlabs Inc	0.0100	0.0001	0.0001	3,300	0.0000	0.00
CANN	Trees Corp	0.0223	0.0223	0.0223	34,769	-0.0063	22.03
CANOF	California Nanotechnologies Corp	0.4000	0.3880	0.3880	6,549	0.0000	0.00
CANQF	Canaquest Medical Corp	0.0193	0.0193	0.0193	300	0.0073	60.83
CANSF	Willow Biosciences Inc	0.0238	0.0176	0.0176	11,000	0.0036	25.71
CANVF	Cavendish Hydrogen ASA	1.140	1.030	1.030	700	0.301	41.29
CAOVF	China Overseas Land & Investment Ltd	1.510	1.510	1.510	6,500	-0.140	8.48
CAOVY	China Overseas Land & Investment Ltd	9.020	8.780	9.020	330	-0.050	0.55
CAPC	Capstone Companies Inc	0.0400	0.0400	0.0400	308	0.0066	19.76
CAPFF	Capital Limited	1.030	1.030	1.030	2,900	0.022	2.21
CAPMF	Capgemini Se	181.3	173.9	173.9	166	-4.3	2.40
CAPTF	Capitan Silver Corp	0.7146	0.6772	0.7057	92,251	0.0677	10.61
CASXF	Casa Minerals Inc	0.0506	0.0465	0.0506	7,300	-0.0086	14.53
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0169	0.0744	104,600	0.0000	0.00
CATTF	Cat Strategic Metals Corp	0.0030	0.0030	0.0030	2,900	0.0000	0.00
CATV	4Cable TV International Inc	0.0002	0.0001	0.0002	99,235,500	0.0001	100.00
CAUD	Collective Audience Inc	0.0222	0.0222	0.0222	2,620	-0.0139	38.50
CAULF	Cauldron Energy Ltd	0.0051	0.0051	0.0051	400	0.0029	131.82
CAVG	Acc Aviation Holdings Ltd	0.1120	0.1000	0.1000	112,600	-0.2000	66.67
CAVR	Cavu Resources Inc	0.0009	0.0007	0.0008	1,865,700	0.0000	0.00
CAWW	CCA Industries Inc	0.9299	0.7830	0.9299	900	0.0598	6.87
CAZGF	Catapult Group International Ltd	4.300	3.750	3.750	600	-0.275	6.83
CBAF	Citba Financial Corp	28.40	28.35	28.35	525	-0.35	1.22
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios	1.940	1.940	1.940	7,800	0.030	1.57
CBAUF	Commonwealth Bk of A	117.9	112.2	112.2	700	-0.6	0.53
CBBHF	Cobalt Blue Hldgs.	0.0300	0.0300	0.0300	81,100	0.0000	0.00
CBBI	Cbb Bancorp Inc	10.50	10.50	10.50	400	0.06	0.57
CBCY	Central Bancompany	980.0	920.0	980.0	26	0.0	0.00
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.5852	0.4900	0.4970	11,500	0.0070	1.43
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	17,602,951	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0102	0.0077	0.0102	2,400	-0.0898	89.80
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0002	1,604,567	-0.0001	33.33
CBDS	Dogecoin Cash Inc	0.0294	0.0262	0.0276	783,000	0.0010	3.76
CBDW	1606 Corp	0.0046	0.0035	0.0040	801,843	-0.0005	11.11
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0017	0.0017	100,000	-0.0003	15.00
CBGH	China Yibai United Guarantee Intl	0.0106	0.0085	0.0106	10,100	0.0005	4.95
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	2,399,999	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.200	5.200	5.200	8,200	0.700	15.56
CBGPY	Close Brothers Group Plc	9.908	9.908	9.908	585	-0.403	3.90
CBGZF	Cabral Gold Inc	0.3024	0.2851	0.3024	236,403	0.0025	0.83
CBIH	Cannabis Bioscience International	0.0007	0.0006	0.0007	18,000	0.0000	0.00
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	6,800	0.0000	0.00
CBKM	Consumers Bancorp	20.00	19.76	20.00	1,400	0.10	0.50
CBLO	C2 Blockchain Inc	0.0500	0.0302	0.0302	25,084	-0.0148	32.89
CBLUF	China Bluechemical Ltd	0.2553	0.2553	0.2553	500	-0.0253	9.02
CBMJ	Conservative Broadcast Media &	0.0214	0.0214	0.0214	5,000	0.0024	12.63
CBNT	C-Bond Systems Inc	0.0007	0.0005	0.0007	4,123,100	0.0003	75.00
CBRF	Cyberfuels Holding Company Inc	0.5000	0.4894	0.4900	8,724	-0.0100	2.00
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0220	0.0220	0.0220	30,000	0.0070	46.67
CBSC	Cardiac Biotech Solutions Inc	0.0402	0.0402	0.0402	5,000	-0.0039	8.84
CBSTF	The Cannabist Company Holdings Inc	0.0510	0.0487	0.0503	95,895	-0.0007	1.37
CBTC	Xtra Bitcoin Inc	0.0009	0.0008	0.0008	1,325,500	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	100	0.00	0.00
CBTTF	Cathedra Bitcoin Inc	0.0482	0.0369	0.0409	78,700	-0.0037	8.30
CBULF	Gratomic Inc	0.0493	0.0493	0.0493	1,031	-0.0507	50.70
CBUMY	China National Building Material ADR	22.88	22.88	22.88	759	0.50	2.23
CBUTD	Clear Blue Technologies Intl Inc	0.0795	0.0795	0.0795	100	0.0000	0.00
CBWA	Commencement Bank	12.20	12.10	12.10	700	-0.08	0.66
CBWTF	Cannabis Wheaton Income Corp	0.0632	0.0582	0.0585	889,398	-0.0035	5.65
CBYDF	Corby Spirit and Wine Ltd	10.33	10.33	10.33	200	0.09	0.88
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0013	0.0013	0.0013	2,781	0.0004	44.44
CCARF	Colonial Coal International Corp	1.0283	1.0000	1.0000	8,200	-0.1000	9.09
CCBC	Chino Commercial Bancorp	16.00	16.00	16.00	300	1.15	7.74
CCCFF	Carlyle Commodities Corp	0.0120	0.0100	0.0100	28,025	-0.0037	27.01
CCCHF	City Chic Collective Ltd	0.0500	0.0500	0.0500	10,000	-0.1000	66.67
CCCP	Crona Corp	0.0600	0.0600	0.0600	200	-0.0300	33.33
CCDBF	Ccl Industries Inc	57.40	57.40	57.40	10	-0.02	0.04
CCEDF	Cascadero Copper Corp	0.0095	0.0090	0.0094	114,885	0.0004	4.44
CCFLU	Ccf Hldgs Llc.	0.0005	0.0001	0.0001	69,700	-0.0003	75.00
CCFN	Muncy Columbia Financial Corp	46.00	45.50	45.50	1,900	-0.50	1.09
CCGDF	China Cinda Asset Management CO Ltd	0.1337	0.1337	0.1337	5,000	0.0000	0.00
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CCGPY	C&C Group Plc	6.800	6.800	6.800	300	-1.040	13.27
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.98	52.74	52.74	500	1.04	2.00
CCHGY	Coca-Cola Hbc Ag ADR	52.12	52.09	52.12	555	-1.15	2.17
CCHI	Cambridge Capital Holdings Inc	0.1700	0.1700	0.1700	4,900	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	10.90	10.90	10.90	1,100	0.09	0.83
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CCOEY	Capcom Ltd	16.03	15.81	15.81	4,627	-0.23	1.44
CCOHF	China State Construction International	1.500	1.500	1.500	200	0.367	32.42
CCOJY	Coca Cola West Ltd	7.680	7.680	7.680	100	-0.800	9.43
CCOOD	Core Silver Corp	0.2810	0.2810	0.2810	106	0.0115	4.27
CCOOF	Core Assets Corp	0.0160	0.0153	0.0157	206,000	-0.0017	9.77
CCORF	Canaccord Genuity Group Inc	7.070	7.010	7.050	49,300	0.110	1.59
CCOZF	China Coal Energy Co. Ltd	1.065	1.065	1.065	2,000	-0.085	7.39
CCOZY	China Coal Energy Co. Ltd	22.14	22.14	22.14	100	0.00	0.01
CCPUF	Sato Technologies Corp	0.1178	0.1178	0.1178	9,389	0.0000	0.00
CCTC	Catalyst Crew Technologies Corp	0.5100	0.5100	0.5100	200	-0.5000	49.50
CCTL	Coin Citadel	0.0002	0.0001	0.0001	153,000	-0.0001	50.00
CCTSF	Cactus Acquisition Corp. 1 Limited	11.22	11.22	11.22	100	0.10	0.90
CCUR	Ccur Holdings Inc	1,900	1,887	1,887	100	11	0.57
CCVTF	China Conch Venture Hldgs Ltd	1.170	1.170	1.170	100	0.000	0.00
CCWF	Church & Crawford Inc	0.0032	0.0021	0.0032	303,500	0.0002	6.67
CCWOF	Nord Precious Metals Mining Inc	0.1010	0.0883	0.0920	21,500	0.0021	2.34
CCYY	Clarion County Comm	5.560	5.560	5.560	100	-0.090	1.59
CDAQF	Compass Digital Acquisition Corp Cl A	10.62	10.62	10.62	100	0.00	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.0700	0.0500	0.0700	82,000	0.0200	40.00
CDBDF	Cloudbreak Discovery Plc	0.0006	0.0006	0.0006	10,000	-0.0051	89.47
CDBMF	Cordoba Minerals	0.5586	0.5586	0.5586	4,200	-0.0494	8.13
CDBT	Cycclone Inc	0.0600	0.0550	0.0600	35,900	-0.0900	60.00
CDDRF	Headwater Expl Inc	5.290	5.250	5.290	21,834	0.082	1.57
CDEFF	Credito Emiliano Spa	13.21	13.21	13.21	100	0.00	0.00
CDELF	Candelaria Mining Corp	0.0071	0.0071	0.0071	25,000	0.0033	86.84
CDEVY	City Developments Ltd ADR	4.000	4.000	4.000	1,663	-0.190	4.53
CDGLF	Comfortdelgro Corp. Ltd	1.105	1.105	1.105	300	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	24.62	24.62	24.62	100	1.12	4.75
CDIV	Cascadia Investments Inc	0.0005	0.0005	0.0005	8,750	0.0004	400.00
CDMNF	Canadian Manganese Company Inc	0.0600	0.0600	0.0600	55,400	0.0000	0.00
CDNAF	Canadian Tire Corp Ltd	132.7	132.0	132.0	60	-0.8	0.59
CDNMF	Egr Expl Ltd	0.0006	0.0006	0.0006	100	0.0000	0.00
CDNO	Consolidated Capital of North America	0.0006	0.0006	0.0006	8,000	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	186.7	186.7	186.7	100	2.9	1.60
CDPYF	Canadian Apartment Properties REIT	32.42	32.21	32.21	246	-0.48	1.45
CDSG	China Dongsheng International Inc	0.0235	0.0191	0.0191	549,619	-0.0045	19.07
CDTAF	Infinitii Ai Inc	0.0370	0.0339	0.0370	18,800	0.0021	6.02
CDTI	Cdti Advanced Materials Inc	0.4400	0.4400	0.4400	320	0.0180	4.27
CDUAF	Canadian Utilities Ltd	27.88	27.86	27.86	356	-0.02	0.07
CDXI	Cardax Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.4700	0.4700	0.4700	39,600	0.0000	0.00
CECAF	Canasia Energy Corp	0.0530	0.0454	0.0530	10,300	0.0420	381.82
CECBW	Cec Brands Llc	0.0006	0.0006	0.0006	100	0.0003	100.00
CEFC	Commercial National Financial Corp [Mi]	10.60	10.60	10.60	500	0.26	2.51
CEIEF	Coelacanth Energy Inc	0.6318	0.6318	0.6318	150	-0.0152	2.35
CEIN	Camber Energy Inc	0.0310	0.0270	0.0280	459,913	-0.0004	1.41
CELJF	Cellcom Israel	6.700	6.700	6.700	185	-0.300	4.29
CELV	Preferred Commerce Inc	0.4000	0.3975	0.3975	223	-0.1024	20.48
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CEOS	Cecors Inc	0.0099	0.0095	0.0095	109,900	0.0000	0.00
CERGF	Ceres Global Ag Corp	4.350	4.350	4.350	2,200	0.000	0.00
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CESDF	Canadian Energy	5.073	5.073	5.073	997	-0.021	0.41
CESX	Ces Synergies Inc	0.0001	0.0001	0.0001	55,000	0.0000	0.00
CETEF	Act Energy Technologies Ltd	3.634	3.570	3.570	1,027	0.080	2.30
CETFF	Ishares Vii Plc	197.7	197.7	197.7	100	4.3	2.21
CETI	Cyber Enviro-Tech Inc	0.3600	0.3500	0.3500	25,000	-0.0250	6.67
CETXP	Cemtrex Inc	0.3500	0.2200	0.3300	30,501	0.1300	65.00
CEVIF	China Everbright Ihd Pacific Ltd	0.7903	0.7903	0.7903	13,600	0.1850	30.56
CEVIY	China Everbright Ihd Pacific Ltd	5.400	5.400	5.400	200	-0.130	2.35
CEVMF	Cts Eventim Ag & Co. Kgaa	125.7	125.7	125.7	100	14.8	13.30
CEVMY	Cts Eventim Ag & Co. Kgaa	31.86	31.86	31.86	6,600	3.11	10.80
CEWUF	Ishares Equal Weight Banc & Lifeco Fd.	15.47	15.47	15.47	400	0.00	0.00
CFACY	Coface S.A.	18.50	18.50	18.50	400	-0.25	1.33
CFCI	Cipher-Core Inc	0.0360	0.0360	0.0360	1,210	-0.0042	10.45
CFNB	California First Leasing Corp	18.78	18.78	18.78	500	0.18	0.97
CFPUF	Canfor Pulp Products Inc	0.5350	0.5350	0.5350	4,500	0.0000	0.00
CFPZF	Canfor Corp	10.36	10.36	10.36	100	-0.10	0.91
CFRHF	Cie Financiere Rich	191.0	183.5	183.5	181	-4.7	2.47
CFRUY	Pagnie Financiere RI ADR	18.64	18.47	18.52	181,950	-0.07	0.38
CFSU	Complete Financial Solutions Inc	0.1000	0.0900	0.1000	76,333	0.0160	19.05
CFTLF	Chinasoft International Ltd	0.6400	0.6400	0.6400	300	-0.0576	8.26
CFTN	Clifton Mining Co.	0.0486	0.0473	0.0473	20,900	0.0053	12.62
CFWFF	Calfrac Well Services Ltd	2.530	2.530	2.530	600	-0.050	1.94
CFXTF	Conifex Timber Inc	0.3069	0.3069	0.3069	100	0.0469	18.04
CGAC	Code Green Apparel Corp	0.0004	0.0003	0.0003	4,930,000	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	19.59	19.59	19.59	209	0.22	1.14
CGBLF	Ishares Gold Bullion ETF Hedged	18.97	18.97	18.97	300	-0.05	0.25
CGDCF	Carlin Gold Corp	0.1237	0.1237	0.1237	10,000	-0.0259	17.31
CGEAF	Cogeco Cable Inc [F]	50.15	50.15	50.15	3,200	0.74	1.50
CGECF	Cogeco Inc	48.00	47.56	47.56	800	0.14	0.30
CGEH	Capstone Green Energy Corp	1.080	1.000	1.080	4,024	0.030	2.86
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	34.82	34.48	34.70	448,608	-0.61	1.73
CGFEF	Cf Energy Corp	0.0012	0.0012	0.0012	1,900	0.0000	0.00
CGGGF	Coats Group Plc	1.075	1.075	1.075	5,000	0.082	8.23
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	26,800	0.0000	0.00
CGHLY	China Gas Holdings	23.00	23.00	23.00	100	1.96	9.32
CGHOF	China Gas Holdings Ltd	0.9300	0.9285	0.9300	10,700	0.0065	0.70
CGIFF	Chemtrade Logistics Income Fund	8.180	8.050	8.090	8,500	-0.050	0.61
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	22,100	0.0000	0.00
CGIUF	Esr Logos REIT	1.735	1.735	1.735	1,200	0.055	3.27
CGJTF	Cargojet Inc	68.32	68.32	68.32	3	0.30	0.45
CGKEY	Chugoku Electric Power Company	9.710	9.710	9.710	200	0.080	0.83
CGLCF	Cassiar Gold Corp	0.2006	0.1940	0.1985	122,700	-0.0007	0.35
CGLD	Buscar Company	0.0668	0.0509	0.0560	221,123	-0.0135	19.42
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	25,000	0.0000	0.00
CGMLF	Chalice Mining Ltd	0.8500	0.8500	0.8500	1,527	-0.0474	5.28
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	6,300	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.1936	0.1936	0.1936	10,000	-0.0452	18.93
CGPZF	C&C Group Plc	2.283	2.190	2.190	3,100	0.093	4.43
CGRA	Cgrowth Capital Inc	0.0050	0.0050	0.0050	34,773	0.0003	6.38
CGRIF	Canadian Genl Invts	27.90	27.90	27.90	100	-0.10	0.36
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CGTRF	GT Resources Inc	0.0460	0.0424	0.0450	1,289,462	0.0041	10.02
CGUD	Com-Guard.com Inc	0.0012	0.0010	0.0012	20,000	0.0002	20.00
CGXEF	Cgx Energy Inc	0.0638	0.0638	0.0638	915	0.0029	4.76
CGXYY	China Galaxy Securities Co. Ltd	26.50	26.50	26.50	100	3.87	17.11
CHAEF	China Aerospace International Holdings	0.0933	0.0933	0.0933	100	0.0216	30.13
CHAM	Champion Investments Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHBAY	Chiba Bank Ltd	45.21	45.02	45.02	500	-0.38	0.85
CHBH	Croghan Bancshares Inc	47.25	47.25	47.25	163	-2.43	4.89
CHBJF	China Citic Bank Corp. Ltd	0.8804	0.8804	0.8804	200	0.0812	10.16
CHCJY	China Citic Bank Corp. Ltd	18.00	18.00	18.00	200	3.04	20.32
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.6600	0.6600	0.6600	100	0.0312	4.96
CHDRF	Christian Dior S.E.	522.6	522.6	522.6	100	7.5	1.45
CHDRY	Christian Dior S.E.	125.0	125.0	125.0	315	-2.0	1.57
CHEAF	China Eastern Airlines Corp Ltd	0.3631	0.3631	0.3631	2,500	0.0337	10.23
CHELF	Champion Elec Metals Inc	0.0053	0.0048	0.0048	379,797	0.0007	17.07
CHEOF	Cochlear Ltd	182.0	181.0	181.0	200	6.5	3.70
CHEOY	Cochlear Ltd	93.40	91.71	92.99	42,819	-0.93	0.99
CHEV	Charging Robotics Inc	5.250	5.250	5.250	500	0.000	0.00
CHGCF	Chugai Pharmaceutical Co. Ltd	54.44	49.66	52.00	4,500	2.14	4.28
CHGCY	Chugai Pharmaceutica ADR	25.80	25.00	25.35	23,708	-0.38	1.48
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	86,894	0.0000	0.00
CHHHF	Carerx Corp	2.191	2.180	2.191	1,600	-0.150	6.39
CHHQF	China Hongqiao Group Limited	1.630	1.630	1.630	500	-0.270	14.21
CHHYF	Charbone Hydrogen Corp	0.0500	0.0450	0.0450	44,000	-0.0025	5.26
CHIZF	China Traditional Chinese Medicine Hldgs	0.2399	0.2399	0.2399	6,000	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.150	1.150	1.150	6,000	0.140	13.86
CHKGF	Ck Asset Hldgs Ltd	4.760	4.300	4.300	900	0.400	10.26
CHKIF	China Southern Airlines Co. Ltd	0.4850	0.4673	0.4673	44,800	-0.0219	4.48
CHKKF	Chakana Copper Corp	0.0757	0.0757	0.0757	1,000	0.0106	16.28
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	200	0.0000	0.00
CHKR	Chesapeake Granite Wash Trust	0.4480	0.4223	0.4424	22,270	0.0321	7.82
CHLLF	China Literature Limited	3.270	3.270	3.270	900	-0.210	6.03
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.61	16.46	16.56	968	-0.11	0.66
CHME	China Medicine Corp	0.0003	0.0003	0.0003	2,000	0.0001	50.00
CHMJF	Waverunner Capital Inc	0.0463	0.0463	0.0463	100	0.0193	71.48
CHMX	Next-Chemx Corp	5.240	4.900	5.240	300	0.010	0.19
CHNO	Classworx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHNXF	Chitogenx Inc	0.0050	0.0050	0.0050	10,000	-0.0045	47.37
CHPGF	Chesapeake Gold Corp	1.120	1.096	1.110	22,180	0.030	2.78
CHRB	Charah Solutions Inc	21.95	21.85	21.95	2,000	0.00	0.00
CHRCF	Chrysos Corp Ltd	2.490	2.490	2.490	1,000	-0.710	22.19
CHRRF	Chorus Aviation Inc	15.61	15.61	15.61	1,400	0.42	2.76
CHRYY	Chorus Limited	25.88	25.88	25.88	257	0.45	1.76
CHSTY	China High Speed Transmission Equipment	2.240	2.240	2.240	100	-0.560	20.00
CHTH	Cnl Healthcare Pptys Inc	3.750	3.500	3.750	7,800	0.791	26.73
CHTM	Chatham Corp	1,453	1,453	1,453	100	0	0.00
CHUC	Charlie's Holdings Inc	0.1072	0.1024	0.1063	11,360	-0.0007	0.65
CHUEF	Chubu Electric Power	11.21	10.17	10.17	600	-2.07	16.91
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.490	1.455	1.490	2,000	0.040	2.76
CHWTF	Coolpad Group Ltd	0.0050	0.0050	0.0050	100,000	0.0030	150.00
CHWWQ	Chesswood Group Ltd	0.0100	0.0100	0.0100	4,700	0.0099	9900.00
CHXMF	Troilus Gold Corp	0.5673	0.5553	0.5570	3,610	0.0313	5.95
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2685	0.2685	0.2685	100	0.0000	0.00
CHYMF	Cahya Mata Sarawak Bhd	0.3191	0.3000	0.3191	4,700	-0.0009	0.28
CHYOF	Chiyoda Shoe Shop Co.	8.240	8.240	8.240	900	0.520	6.74
CIADY	China Mengniu Dairy Ltd ADR	21.89	21.45	21.45	1,346	-0.72	3.25
CIAFF	Champion Iron Limited	2.857	2.838	2.840	11,380	0.016	0.57
CIBEY	Commercial Intl Bk A ADR	1.560	1.560	1.560	221	-0.020	1.27
CIBH	Cib Marine Bancshares Inc	34.50	34.15	34.50	200	0.00	0.00
CIBN	Community Investors Bancorp Inc	18.20	18.20	18.20	140	0.00	0.00
CIBY	Cibl Inc	1,640	1,640	1,640	100	0	0.00
CICHF	China Construction Bank Corp	0.9800	0.9500	0.9800	19,973	-0.0112	1.13
CICHY	China Construction B ADR	19.80	19.41	19.45	19,589	-0.36	1.80
CICOF	Cosco Shipping Holdings CO Ltd	1.674	1.674	1.674	300	-0.056	3.24
CICOY	China Cosco Holdings	8.972	8.900	8.900	287	0.290	3.37
CIGBF	CI Invt Grade Bd ETF	9.280	9.280	9.280	500	0.040	0.43
CIHHF	China Merchants Bank Co. Ltd	6.500	6.500	6.500	3,000	0.181	2.86
CIHKY	China Merchants Bank	35.91	34.54	34.58	11,033	0.50	1.47
CIIHY	Citic Securities Co. Ltd	28.00	27.70	28.00	8,200	-0.39	1.37
CILJF	China Life Insurance Company Limited	2.345	2.340	2.340	8,209	0.010	0.43
CIMDF	Cimb Group Holdings Bhd	1.600	1.365	1.600	50,517	-0.250	13.51
CIMEF	Cimc Enric Holdings Ltd	0.7809	0.7793	0.7809	6,000	0.0475	6.48
CINGF	Coinsilium Group Ltd	0.5199	0.3802	0.4600	7,219,070	0.1010	28.13
CIPI	Correlate Energy Corp	0.0176	0.0176	0.0176	100	-0.0103	36.92
CIRX	Cirtran Corp	0.0100	0.0100	0.0100	600	0.0000	0.00
CISCF	Ciscom Corp	0.0218	0.0218	0.0218	200	-0.0203	48.22
CITAF	Cosco Shipping Development Co. Ltd	0.1269	0.1043	0.1043	16,000	-0.0081	7.21
CITAY	Cosco Shipping Development CO Ltd	7.150	7.150	7.150	100	0.380	5.61
CITZ	Citizens Bancshares Corp South Carolina	31.25	30.85	30.85	200	0.60	1.98
CIVII	Civitas Resources Inc	0.0170	0.0170	0.0170	300	-0.0130	43.33
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	11,000	0.0000	0.00
CIWT	China Industrial Waste Management Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	31.00	31.00	31.00	100	1.30	4.38
CIXPF	Caixabank Sa	8.675	8.675	8.675	300	-0.025	0.29
CIXXF	CI Financial Corp OR	23.29	23.26	23.26	300	0.03	0.13
CIZN	Citizens Holding Co.	8.425	8.250	8.350	2,226	-0.200	2.34
CJAX	Cojax Oil & Gas Corp	3.100	3.100	3.100	100	0.000	0.00
CJEWF	Chow Tai Fook Jewellery Group Limited	1.590	1.590	1.590	3,000	0.055	3.58
CJEWY	Chow Tai Fook Jewellery Group Limited	16.89	16.55	16.89	600	0.34	2.05
CJIMF	Gunpoint Exploration Ltd	0.3319	0.3319	0.3319	200	-0.0531	13.79
CJPRF	Central Japan Railway Co.	23.00	23.00	23.00	100	6.33	37.97
CJPRY	Central Japan Railwa ADR	10.68	10.60	10.62	9,517	-0.04	0.36
CJREF	Corus Entertainment Inc	0.0717	0.0717	0.0717	5,600	-0.0033	4.40
CKHGY	Capitec Bank Holdings Ltd	96.97	95.55	96.97	900	0.90	0.94
CKHUF	Ck Hutchison Holdings Ltd	6.170	6.170	6.170	667	0.160	2.66
CKHUY	Ck Hutchison Hlds ADR	6.150	6.082	6.110	59,243	0.040	0.66
CKISY	Ck Infrastructure Holdings Limited	32.16	32.16	32.16	200	-0.58	1.76
CKNHF	Clarkson Horace Plc	45.60	45.60	45.60	126	-0.68	1.48
CKSNF	Vesuvius Plc	4.833	4.833	4.833	5,200	0.000	0.00
CKSNY	Vesuvius Plc	4.840	4.840	4.840	400	-0.250	4.91
CLABF	Core One Labs Inc	0.0123	0.0123	0.0123	2,250	-0.0177	59.00
CLBEY	Calbee Inc	4.695	4.500	4.695	416	-0.125	2.59
CLCFF	Christina Lake Cannabis Corp	0.0260	0.0260	0.0260	100	-0.0037	12.46
CLCGY	Clicks Group Ltd ADR	40.43	40.30	40.38	944	-0.02	0.06
CLCS	Cell Source Inc	0.3200	0.2460	0.2978	4,300	0.0178	6.36
CLDHF	Retail China Tr.	0.5335	0.5335	0.5335	3,000	0.0042	0.79
CLDVF	Cloud3 Ventures Inc	0.0418	0.0382	0.0382	1,500	-0.0436	53.30
CLDWW	Calidi Biotherapeutics Inc WT	0.0077	0.0077	0.0077	2,100	0.0000	0.00
CLEGF	Coles Group Ltd	14.11	14.11	14.11	100	0.11	0.79
CLEUF	China Liberal Education Holdings Ltd	0.2060	0.1400	0.2060	1,160	0.0550	36.42
CLEV	Concrete Leveling Systems Inc	0.8600	0.8600	0.8600	3,000	-0.1000	10.42
CLGCF	Clarity Metals Corp	0.0323	0.0252	0.0323	42,339	0.0071	28.17
CLGDF	Aris Mining Corp	1.440	1.410	1.410	15,500	0.070	5.22
CLHI	Clst Holdings Inc	0.0390	0.0076	0.0390	400	0.0000	0.00
CLIFF	Cordlife Group Ltd	0.1722	0.1717	0.1721	20,000	0.0564	48.75
CLILF	Capitaland Investment Ltd	1.790	1.790	1.790	200	-0.081	4.33
CLKFF	Clarke Inc	17.00	17.00	17.00	100	1.04	6.50
CLKXF	Twc Enterprises Ltd	14.96	14.88	14.96	200	0.18	1.20
CLLEF	Challenger Gold Limited	0.0575	0.0574	0.0574	40,000	-0.0056	8.89
CLLKF	Bico Group Ab	3.880	3.880	3.880	500	0.080	2.11
CLLNY	Cellnex Telecom Sa ADR	18.97	18.69	18.85	43,637	0.13	0.69
CLLXF	Callinex Mines Inc	0.6000	0.5652	0.5652	18,600	-0.0048	0.84
CLNFF	Calian Group Ltd	34.49	34.49	34.49	100	-0.10	0.29
CLNV	Clean Vision Corp	0.0169	0.0160	0.0167	429,550	0.0003	1.83
CLNXF	Cellnex Telecom S.A.	38.69	38.69	38.69	110	0.03	0.08
CLOEF	Cloetta Ab	3.700	3.700	3.700	100	0.000	0.00
CLOQ	Cyberloq Technologies Inc	0.1500	0.1416	0.1416	28,200	-0.0264	15.71
CLOW	Cloudweb Inc	0.0220	0.0209	0.0220	49,000	0.0000	0.00
CLPBF	Coloplast As	100.00	100.00	100.00	100	0.50	0.50
CLPBY	Coloplast As ADR	9.600	9.460	9.460	75,318	-0.317	3.24
CLPHF	Clp Holdings Ltd	8.410	8.410	8.410	2,500	-0.070	0.83
CLPHY	Clp Holdings Ltd Spo ADR	8.620	8.340	8.390	16,794	0.040	0.48
CLPIF	Compagnie Des Alpes Sa	20.80	20.80	20.80	100	0.00	0.00
CLPMF	Clip Money Inc	0.1359	0.1274	0.1274	6,550	-0.0480	27.37
CLPXY	China Longyuan Power Group	8.915	8.685	8.915	200	0.415	4.88
CLRCF	Climaterock Cl A	12.10	12.01	12.10	24,800	0.00	0.00
CLRD	Clearday Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0430	0.0418	0.0430	34,200	0.0008	1.90
CLRPF	Clarity Pharmaceuticals Ltd	1.500	1.475	1.475	500	-0.025	1.67
CLRRF	Climaterock Right	0.1150	0.1150	0.1150	16,000	0.0149	14.89
CLRSF	Castile Res Ltd	0.0326	0.0324	0.0325	47,500	-0.0015	4.41
CLRWF	Climaterock WT	0.0400	0.0300	0.0400	19,500	0.0000	0.00
CLSH	Cls Holdings USA Inc	0.0330	0.0330	0.0330	39,125	0.0005	1.54
CLSPF	Canadian Life Cos Split Corp	4.750	4.750	4.750	100	0.280	6.26
CLSZF	China Oil & Gas Group Ltd	0.0586	0.0175	0.0175	1,200	-0.0151	46.32
CLTEF	Clara Technologies Corp	2.695	2.695	2.695	2,400	0.119	4.61
CLTFF	Celtic Plc.	2.085	1.970	1.970	300	-0.090	4.37
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.220	7.220	7.220	100	-0.110	1.50
CLVLY	Clinuvel Pharmaceuticals Ltd	6.300	6.300	6.300	1,002	-0.660	9.48
CLVR	Clever Leaves Holdings Inc	0.0004	0.0004	0.0004	183	0.0000	0.00
CLWY	Calloway's Nursery Inc	2.050	2.050	2.050	900	-4.950	70.71
CLYYF	Celyad Oncology Sa	0.5000	0.5000	0.5000	300	-0.1500	23.08
CLZNF	Clariant Ag	10.99	10.99	10.99	3,900	-1.37	11.08
CLZNY	Clariant Ag	10.21	10.21	10.21	200	-0.04	0.39
CMAKY	China Minsheng Banking Corp. Ltd	6.290	5.810	6.118	2,000	0.208	3.51
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1200	0.1250	2,700	0.0050	4.17
CMCAU	Capitalworks Emerging Markets	2.000	2.000	2.000	100	0.000	0.00
CMCAW	Capitalworks Emerging Markets	0.2500	0.1000	0.1000	14,300	0.0999	99900.00
CMCLF	Cmoc Group Ltd	0.8885	0.8885	0.8885	10,000	-0.0485	5.18
CMCXF	Walker Lane Res Ltd	0.1011	0.0880	0.0880	6,500	-0.0120	12.00
CMDXF	Computer Modelling Group Ltd	5.044	5.044	5.044	200	0.054	1.07
CMFO	China Marine Food Group	0.0076	0.0076	0.0076	900	0.0000	0.00
CMGMF	Chemring Group Plc.	6.500	6.300	6.420	5,100	0.260	4.22
CMGMY	Chemring Group Plc.	8.150	7.690	7.945	34,614	-0.315	3.81
CMGO	Cmg Holdings Group Inc	0.0012	0.0012	0.0012	2,500	0.0001	9.09
CMHF	Community Heritage Financial Inc	25.99	25.25	25.99	2,300	0.00	0.00
CMHHF	China Merchants Port Holdings	1.950	1.950	1.950	200	-0.110	5.34
CMILF	Capella Minerals Ltd	0.0419	0.0260	0.0260	100,800	-0.0120	31.58
CMLAF	Connected Minerals Ltd	0.0800	0.0800	0.0800	200	0.0000	0.00
CMLS	Cumulus Media Inc Cl A	0.1300	0.1278	0.1278	4,129	-0.0022	1.69
CMOPF	Cosmo Pharmaceuticals NV	64.37	64.37	64.37	200	9.37	17.04
CMOT	Curtiss Motorcycles Company Inc	0.0201	0.0180	0.0201	5,000	0.0000	0.00
CMPD	Compumed Inc	3.510	3.260	3.260	600	-0.490	13.07
CMPGF	Compass Group Plc	34.99	34.99	34.99	200	0.19	0.55
CMPGY	Compass Group ADR	34.76	34.46	34.62	52,823	-0.19	0.53
CMPUY	Compugroup Medical Se & Co. Kgaa	24.80	24.80	24.80	100	0.18	0.71
CMPY	Comepay Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	3,200	0.0001	100.00
CMRB	First Commerce Bancorp Inc	4.600	4.600	4.600	1,000	0.050	1.10
CMRCF	Ishares Prem Money Mkt Fd.	36.85	36.85	36.85	300	0.08	0.22
CMRF	Cim Real Estate Fin TR	2.650	2.650	2.650	16,400	-1.250	32.05
CMRZF	Commerce Resources Corp	0.0484	0.0461	0.0484	55,500	-0.0035	6.74
CMSQY	Computershare Ltd SP ADR	26.74	26.00	26.48	6,532	0.06	0.22
CMTDF	Chuo Mitsui Trust Ho	28.00	28.00	28.00	100	3.00	12.00
CMTNF	Cullinan Metals Corp	0.0183	0.0183	0.0183	29,100	0.0023	14.38
CMTOY	Cementos Argos S.A.	11.84	11.84	11.84	400	0.79	7.15
CMTV	Community Bancorp Inc VT	19.39	19.39	19.39	250	0.07	0.34
CMTX	Comtex News Network Inc	5.650	5.650	5.650	100	0.000	0.00
CMUV	Cmuv Bancorp	22.90	22.90	22.90	200	-0.04	0.17
CMVLF	Cellectis Romainville	1.250	1.250	1.250	400	0.000	0.00
CMWAY	Commonwealth Bank of ADR	117.2	116.7	116.8	23,801	-0.7	0.57
CMXHF	Csl Ltd	148.6	148.6	148.6	150	-2.3	1.54
CNAF	Commercial National Financial Corp	6.855	6.855	6.855	100	-0.135	1.93
CNALF	Canal+Sa	3.140	2.860	3.140	6,300	0.300	10.56
CNBB	Cnb Community Bancorp Inc	42.75	42.75	42.75	100	0.00	0.00
CNBN	Cnb Bank Shares Inc	17.12	17.12	17.12	500	0.02	0.12
CNBP	Cornerstone Bancorp Inc ]	87.75	87.75	87.75	400	0.00	0.00
CNBX	Cnbx Pharmaceuticals Inc	0.0010	0.0010	0.0010	1,610,000	0.0000	0.00
CNBZ	Cnb Corp [Mi]	18.00	17.94	18.00	1,000	0.00	0.00
CNCOF	Core Nickel Corp	0.0583	0.0583	0.0583	600	-0.0175	23.09
CNDAU	Concord Acquisition Corp II	11.89	11.49	11.89	200	1.00	9.18
CNDAW	Concord Acquisition Corp II WT	0.0800	0.0800	0.0800	100	0.0000	0.00
CNDCF	Canadian Banc Corp	8.450	8.450	8.450	700	0.000	0.00
CNER	China New Energy Group Co.	0.0110	0.0110	0.0110	5,000	0.0059	115.69
CNFHF	Canafarma Hemp Prods Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.3400	0.3400	0.3400	100	0.0180	5.59
CNGA	Conair Corp	0.2500	0.2500	0.2500	1,000	0.2280	1036.36
CNGA	Conair Corp	0.2500	0.2500	0.2500	1,000	0.2280	1036.36
CNGFF	Change Financial Ltd	0.1500	0.1500	0.1500	400	0.0000	0.00
CNGGF	Cann Group Ltd	0.0100	0.0100	0.0100	10,000	0.0035	53.85
CNGI	Concordis Group Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
CNGKY	Ck Asset Hldgs Ltd	8.425	8.410	8.410	900	-0.040	0.47
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
CNGO	Cengage Learning Holdings II Inc	23.50	23.00	23.50	200,000	0.00	0.00
CNHC	China Health MGT	0.0040	0.0040	0.0040	5,000	0.0000	0.00
CNIKF	Canada Nickel Company Inc	0.6367	0.6271	0.6317	5,260	0.0097	1.56
CNINF	China International Marine Containers	0.7900	0.7900	0.7900	100	0.0568	7.75
CNLHN	Connecticut Light & Power Co.	31.00	30.01	30.01	300	0.01	0.03
CNLHO	Connecticut Light & Power 4.50% Pfd 56	35.61	35.61	35.61	300	-0.40	1.11
CNLHP	Connecticut Light & Power Co.	35.06	35.06	35.06	100	0.01	0.03
CNLPL	Connecticut Light & Power $3.24	53.00	52.10	52.10	600	-0.70	1.33
CNLPM	Connecticut Light & Power $2.06	33.75	33.75	33.75	200	0.75	2.27
CNLTL	Connecticut Light & Power Co.	31.25	31.25	31.25	200	0.75	2.46
CNLTN	Connecticut Light & Power Co.	32.74	32.45	32.45	800	0.09	0.27
CNLTP	Connecticut Light & Power Co.	36.24	34.46	36.24	300	0.59	1.65
CNMVF	Canoe Mining Ventures Corp	0.0002	0.0002	0.0002	600	-0.0014	87.50
CNNA	Cann American Corp	0.0030	0.0014	0.0030	226,000	0.0000	0.00
CNNC	Cannonau Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
CNND	Canandaigua Natl Cor	184.0	183.0	184.0	200	1.0	0.55
CNNEF	Canacol Energy Ltd	1.970	1.930	1.930	30,873	-0.030	1.53
CNNN	Connexionone Corp	0.0370	0.0370	0.0370	839	-0.0100	21.28
CNNRF	Canadian Net Real Estate Invt TR	4.250	4.000	4.000	1,200	0.020	0.50
CNOBF	Rocky Shore Gold Ltd	0.0350	0.0350	0.0350	4,000	-0.0042	10.71
CNPPF	China Overseas Ppty Hldgs Ltd	0.7000	0.7000	0.7000	200	0.0200	2.94
CNPRF	Condor Energies Inc	1.350	1.350	1.350	500	-0.050	3.56
CNPWM	Conn Lt & Pwr $2.09	32.67	32.67	32.67	100	-0.58	1.74
CNPWP	Connecticut Light & Power Co.	32.05	32.05	32.05	100	0.70	2.23
CNQQF	Clean Teq Water Ltd	0.1100	0.1100	0.1100	1,200	0.1089	9900.00
CNRC	Cunningham Natural Resources Corp	0.0125	0.0113	0.0122	20,100	-0.0005	3.94
CNRCF	Canter Res Corp	0.0766	0.0600	0.0766	167,906	0.0089	13.15
CNRD	Conrad Industries Inc	16.30	16.15	16.25	4,816	0.08	0.49
CNRIF	Condor Resources Inc	0.0850	0.0690	0.0850	20,250	-0.0050	5.56
CNRSF	Canadian North Resources Inc	0.5428	0.5428	0.5428	1,000	-0.1272	18.99
CNSRF	Coinshares International Limited	9.820	9.820	9.820	100	-0.280	2.77
CNSWF	Constellation Software Inc	3,579	3,531	3,546	287	-14	0.40
CNTGF	Centogene N.V.	0.1545	0.1473	0.1473	2,595	0.0003	0.20
CNTHN	Connecticut Light & Power Co.	39.24	39.24	39.24	800	0.03	0.09
CNTHO	Conn Lt & Pwr 5.28%	41.23	41.23	41.23	100	-0.01	0.02
CNTHP	Connecticut Light & Power Co.	52.00	52.00	52.00	400	0.15	0.29
CNTM	Connectm Technology Solutions Inc	0.2350	0.2258	0.2300	145,523	-0.0111	4.60
CNTMF	Fluent Corp	0.0470	0.0420	0.0420	121,602	-0.0015	3.45
CNTRF	Centr Brands Corp	0.0414	0.0414	0.0414	300	0.0134	47.86
CNUCF	Canuc Resources Corp	0.0360	0.0360	0.0360	1,000	-0.0034	8.63
CNVIF	Conavi Med Corp	0.2701	0.2558	0.2701	2,906	0.0051	1.92
CNVVF	Convatec Group Plc	3.950	3.700	3.700	2,100	0.100	2.78
CNVVY	Convatec Group Plc	15.71	15.55	15.58	4,428	-0.26	1.66
CNXX	Conx Corp	1.820	1.820	1.820	100	0.000	0.00
CNXXW	Conx Corp	0.0060	0.0060	0.0060	1,587	-0.0340	85.00
COBA	Chilean Cobalt Corp	0.7600	0.7500	0.7500	7,300	0.0000	0.00
COBJF	Comba Telecom Systems Holdings Ltd	0.2276	0.2276	0.2276	300	0.0000	0.00
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.525	9.525	9.525	400	-0.150	1.55
CODGF	Compagnie DE ST Goba	110.8	110.8	110.8	1,600	-3.1	2.68
CODQL	Coronado Global Res Inc	0.1050	0.1050	0.1050	20,000	0.0149	16.54
CODYY	Compagnie DE Saint G ADR	22.55	22.30	22.43	68,623	-0.09	0.40
COFAF	Coface Sa	18.39	18.39	18.39	300	-0.11	0.59
COFE	Coffee Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
COGNY	Cogna Educacao S A	0.4900	0.4500	0.4802	6,206	0.0002	0.04
COGZF	Cogstate Ltd	0.9400	0.9181	0.9400	25,100	0.0400	4.44
COIHY	Croda International Plc	21.27	20.94	21.27	11,917	0.29	1.38
COLFF	Colabor Group Inc	0.6236	0.6141	0.6141	1,200	0.0268	4.56
COLRF	China Medical & Healthcare Group Limited	0.0800	0.0800	0.0800	3,000	0.0000	0.00
COLZF	Coca Cola Icecek Sanayi As	1.230	1.230	1.230	20,000	-0.010	0.81
COMCF	Canada One Mng Corp	0.0183	0.0182	0.0182	50,000	-0.0039	17.65
COMS	Comsovereign Holding Corp	0.0011	0.0010	0.0010	640	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5586	0.5586	0.5586	10,022	-0.0120	2.10
COOSF	Carbios Sa	9.390	9.150	9.390	300	0.450	5.03
COPAF	Copaur Minerals Inc	0.0796	0.0796	0.0796	976	-0.0048	5.69
COPR	Idaho Copper Corp	0.3980	0.3980	0.3980	600	0.0980	32.67
CORBF	Global Cord Blood Corp	1.200	1.200	1.200	3,150	0.150	14.29
CORZR	Core Scientific Inc	0.2000	0.2000	0.2000	1,100	0.1480	284.62
COSAF	Cosa Res Corp	0.1853	0.1745	0.1853	43,300	0.0128	7.42
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	291,078	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	19.79	19.35	19.35	512	-0.65	3.25
COSRF	Cosigo Resources Ltd	0.0800	0.0600	0.0600	4,400	-0.0234	28.06
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
COVCF	Cover Corp	14.30	14.30	14.30	700	0.40	2.88
COVTY	Covestro Ag ADR	34.54	34.35	34.35	740	-0.14	0.39
COWTF	Barclays Bank Plc	24.04	24.04	24.04	100	0.44	1.86
CPAMF	Capitaland Integrated Comm Tr.	1.660	1.660	1.660	3,300	0.020	1.22
CPBLF	Als Ltd	11.00	11.00	11.00	9,700	1.47	15.42
CPCAF	Cathay Pacific Airways Ltd	1.245	1.245	1.245	100	0.025	2.05
CPCAY	Cathay Pacific Airways Ltd	6.805	6.610	6.610	1,695	-0.037	0.56
CPCPF	Coppercorp Resources Inc	0.0953	0.0739	0.0739	17,500	-0.0011	1.47
CPFXF	Copper Fox Metals Inc	0.1963	0.1894	0.1963	6,106	0.0043	2.24
CPHRF	Cipher Pharmaceuticals Inc	9.650	9.634	9.650	328	-0.250	2.53
CPIVF	Captiva Verde Wellness Corp	0.0073	0.0073	0.0073	3,253	-0.0127	63.50
CPKF	Chesapeake Financial Shares Inc	21.25	21.25	21.25	500	0.25	1.19
CPLCF	Ishares Vii Plc	509.4	509.4	509.4	2	-1.6	0.31
CPMD	Cannapharmarx Inc	0.0032	0.0020	0.0032	105,040	-0.0008	20.00
CPMV	Mosaic Immunoengineering Inc	0.3286	0.3286	0.3286	100	-0.2094	38.92
CPNFF	Euro Sun Mining Inc	0.0936	0.0869	0.0869	15,900	-0.0123	12.40
CPPKF	Faraday Copper Corp	0.5860	0.5860	0.5860	2,400	0.0095	1.65
CPPMF	Coppernico Metals Inc	0.1500	0.1350	0.1384	38,288	-0.0002	0.14
CPPTL	Copper Property Ctl Pass Through Trust	12.35	12.35	12.35	1,982	-0.10	0.80
CPROF	Cortelco Systems Puerto Rico Inc	1.210	1.210	1.210	3,800	0.000	0.00
CPTCF	Cytophage Technologies Inc	0.1400	0.1400	0.1400	20,000	0.0028	2.04
CPTFF	Xtrackers Ie Plc	97.64	97.64	97.64	177	-0.51	0.52
CPTP	Capital Properties Inc	10.68	10.68	10.68	172	-0.12	1.11
CPWHF	Ceres Power Holdings Plc	1.080	1.080	1.080	5,300	-0.090	7.69
CPWR	Ocean Thermal Energy Corp	0.0010	0.0003	0.0010	21,462	0.0008	400.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.440	8.120	8.440	15,100	0.180	2.18
CPXWF	Capital Power Corp	41.64	41.63	41.64	13,100	0.49	1.19
CPYT	Carepayment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CPYYF	Centrica Plc	2.250	2.250	2.250	2,300	0.020	0.90
CPYYY	Centrica Plc ADR	9.140	9.120	9.130	3,133	-0.070	0.76
CQRLF	Conquest Resources Ltd	0.0200	0.0200	0.0200	4,000	0.0045	29.03
CRARF	Credit Agricole Sa	18.50	18.50	18.50	100	-0.02	0.11
CRARY	Credit Agricole S.A.	9.150	9.070	9.129	31,071	-0.121	1.31
CRAWA	Crawford United Corporatoin	49.50	47.84	48.32	1,900	-1.43	2.88
CRAYF	Crayon Group Hldg As	14.36	14.36	14.36	2,500	0.51	3.68
CRBBF	Corby Spirit and Wine Ltd	9.356	9.356	9.356	200	-0.035	0.37
CRBJY	China Resources Land Ltd	32.80	32.80	32.80	300	-1.20	3.53
CRCE	Circle Energy Inc	4.500	3.200	3.200	2,400	-1.700	34.69
CRCUF	Canagold Res Ltd	0.2680	0.2680	0.2680	960	-0.0180	6.29
CRCW	The Crypto Company	0.0010	0.0009	0.0009	577,799	0.0000	0.00
CRDIY	Concordia Financial Group Ltd	18.36	18.36	18.36	200	-1.14	5.86
CRDOF	Cerrado Gold Inc	0.5646	0.5288	0.5288	67,836	-0.0142	2.62
CRDV	Community Redevelopment Inc	0.0075	0.0075	0.0075	503	0.0004	5.63
CREAF	Creative Technology Ltd	0.6556	0.6556	0.6556	200	-0.0383	5.52
CRECF	Critical Elements Lithium Corp	0.2855	0.2822	0.2822	1,052	-0.0040	1.40
CREQF	China Rare Earth Holdings Ltd	0.0955	0.0881	0.0950	512,000	-0.0144	13.16
CRERF	Carrefour S.A.	15.05	14.99	15.05	1,200	0.05	0.33
CRFTF	Bc Craft Supply CO Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CRGGF	China Resources Gas Group Ltd	2.810	2.810	2.810	4,600	0.320	12.85
CRGH	Zhonghe Brand Yunjigou Technology Inc	1.570	1.500	1.500	400	-1.500	50.00
CRHKY	China Res Enterp ADR	6.350	6.250	6.295	9,662	-0.029	0.46
CRICF	Churchill Res Inc	0.0300	0.0300	0.0300	20,900	0.0000	0.00
CRKN	Crown Electrokinetics Corp	3.051	3.050	3.051	9,037	0.001	0.03
CRKT	Cirmaker Technology Corp	0.0600	0.0520	0.0520	24,000	-0.0130	20.00
CRLBF	Cresco Labs Inc	0.5012	0.4601	0.4806	507,817	-0.0144	2.91
CRLFF	Cardinal Energy Ltd	5.210	5.170	5.170	7,184	0.081	1.59
CRLKP	Central Parking Finance Trust	20.60	20.60	20.60	400	0.00	0.00
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
CRMIF	Carmila Sas	18.97	18.97	18.97	100	1.44	8.21
CRMK	Cermetek Microelectronics Inc	0.0170	0.0170	0.0170	900	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.470	2.453	2.470	2,500	0.000	0.00
CRNCY	Capricorn Energy Plc ADR	6.800	6.300	6.300	600	-0.525	7.69
CRNG	Corenergy Infrastructure Trust Inc	6.750	6.750	6.750	2,555	0.000	0.00
CRNLF	Capricorn Metals Ltd	6.000	6.000	6.000	500	-0.069	1.14
CRNZF	Capricorn Energy Plc	2.850	2.850	2.850	400	0.253	9.76
CROMF	Crombie Real Estate Investment Trust	11.00	11.00	11.00	39,600	0.09	0.78
CROOF	Cariboo Rose Resources Ltd	0.0206	0.0206	0.0206	600	-0.0194	48.50
CRPJY	China Resources Power Holdings Co. Ltd	38.20	38.20	38.20	200	3.78	10.98
CRRFY	Carrefour S.A. ADR	3.040	2.970	2.992	45,152	-0.001	0.03
CRRTF	Crescita Therapeutics Inc	0.3526	0.3526	0.3526	175	0.0000	0.00
CRSB	Cornerstone Community Bancorp	37.50	37.15	37.50	1,000	-0.50	1.32
CRSLF	Car Group Ltd	21.94	21.93	21.93	4,000	-2.98	11.96
CRSM	Carsmartt Inc	0.0012	0.0012	0.0012	200,000	0.0001	9.09
CRTD	Creatd Inc	0.3592	0.3200	0.3592	2,964	0.0158	4.60
CRTDW	Creatd Inc	0.0015	0.0015	0.0015	16,381	0.0000	0.00
CRTG	The Coretec Group Inc	0.0005	0.0005	0.0005	9,300	-0.0001	16.67
CRTIF	Cartier Silver Corp	0.0983	0.0983	0.0983	600	-0.0134	12.00
CRTL	Cartel Blue Inc	0.0500	0.0500	0.0500	3,432	0.0350	233.33
CRTMF	Critical Metals Plc	0.0183	0.0183	0.0183	1,000	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.1500	0.1400	0.1500	2,300	0.0000	0.00
CRUCF	Colibri Resource Cor	0.0300	0.0300	0.0300	200	0.0000	0.00
CRVH	Chilco River Holdings Inc	0.0300	0.0202	0.0202	17,720	0.0002	1.00
CRVW	Careview Communications Inc	0.0163	0.0163	0.0163	1,002	-0.0005	2.98
CRWE	Crown Equity Holdings Inc	1.170	1.050	1.050	400	0.050	5.00
CRWOF	China Railway Group Ltd	0.4500	0.4500	0.4500	57,900	0.0067	1.51
CRWRF	Craneware Plc	26.96	26.96	26.96	600	-0.36	1.32
CRYBF	Dynamite Blockchain Corp	0.0349	0.0300	0.0300	31,595	0.0000	0.00
CRYCY	China Railway Signal & Communication	5.290	4.330	4.330	3,809	-0.060	1.37
CRYM	Cryomass Technologies Inc	0.0304	0.0294	0.0294	1,150	0.0001	0.34
CRZBF	Commerzbank Ag	33.00	33.00	33.00	100	2.87	9.52
CRZBY	Commerzbank Ag ADR	32.08	31.72	31.78	16,493	-1.19	3.60
CRZY	Crazy Woman Creek Bancorp Inc	31.00	31.00	31.00	250	1.56	5.30
CSBB	Csb Bancorp Inc	43.76	43.76	43.76	200	2.01	4.81
CSBI	Carroll Shelby International Inc	0.0712	0.0712	0.0712	400	0.0703	7811.11
CSBTF	Kuros Bioscience Ltd	33.22	33.22	33.22	1,000	0.61	1.87
CSCCF	Capstone Copper Corp	5.711	5.582	5.582	2,845	-0.148	2.58
CSCMY	Cosco Shipping International [Singapore]	0.4655	0.4655	0.4655	200	-0.0976	17.33
CSDX	CS Diagnostics Corp	0.0572	0.0521	0.0548	20,000	-0.0042	7.12
CSDXF	Cosco Shipping Energy Transportation Co.	0.8102	0.8102	0.8102	300	0.0551	7.30
CSHX	Cashmere Valley Bank	68.44	68.44	68.44	100	0.64	0.94
CSIOY	Casio Computer Co. Ltd	75.57	75.57	75.57	42	-1.36	1.77
CSKRF	CS ETF Ie On MSCI Korea	163.3	163.3	163.3	100	0.0	0.00
CSLLY	Csl Ltd ADR	78.76	78.09	78.34	72,925	-0.13	0.17
CSLMF	Cslm Acquisition Corp	11.80	11.80	11.80	422	0.00	0.00
CSLRF	Cslm Acquisition Corp Right	0.1500	0.1500	0.1500	2,100	-0.0300	16.67
CSLUF	Cslm Acquisition Corp	11.00	10.92	10.92	1,000	0.00	0.00
CSLWF	Cslm Acquisition Corp WT	0.0861	0.0700	0.0700	25,000	0.0000	0.00
CSNVF	Corbion NV	22.79	22.79	22.79	100	2.51	12.38
CSNVY	Corbion NV	22.73	22.73	22.73	100	1.75	8.34
CSOC	Caduceus Software Systems Corp	0.0029	0.0029	0.0029	15,000	0.0000	0.00
CSOL	China Solar & Clean Energy Solutions Inc	0.0122	0.0122	0.0122	617	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.130	4.010	4.010	15,065	-0.375	8.55
CSPHF	Cstone Pharmaceuticals	0.5181	0.5181	0.5181	3,000	0.0000	0.00
CSPKY	Cosco Shipping Ports Limited	5.360	5.360	5.360	100	0.600	12.61
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	100	-0.0024	19.35
CSRNF	Canstar Resources Inc	0.0471	0.0401	0.0401	179,000	-0.0069	14.68
CSSCF	Cascada Silver Corp	0.0035	0.0034	0.0034	300,000	-0.0005	12.82
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	3,600	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	100	-0.0001	50.00
CSSPF	Niox Group Plc	0.9200	0.9200	0.9200	3,000	0.2300	33.33
CSSV	Caspian Services Inc	0.0002	0.0002	0.0002	3,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	643.6	639.6	643.6	4,455	1.8	0.27
CSTPF	Arrow Exploration Corp	0.3050	0.2000	0.3010	72,243	0.0010	0.33
CSTUF	Constellation Acquisition Corp I UT	11.48	11.48	11.48	100	0.06	0.53
CSTWF	Constellation Acquisition Corp I	0.0175	0.0170	0.0170	108,231	0.0000	0.00
CSTXF	Cryptostar Corp	0.0129	0.0129	0.0129	600	0.0001	0.78
CSUAY	China Shenhua Energy Company Ltd	17.87	17.84	17.84	1,781	-0.17	0.92
CSUI	Cannabis Suisse Corp	0.0076	0.0076	0.0076	309	0.0001	1.33
CSXXY	Car Group Ltd	46.52	46.52	46.52	746	-1.23	2.57
CSYJF	CSE Global Ltd	0.3638	0.3638	0.3638	1,000	0.0754	26.14
CTARF	Centaurus Energy Inc	1.600	1.600	1.600	300	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	42.50	37.50	42.50	272	12.50	41.67
CTAYD	Capita Plc	14.54	14.54	14.54	100	0.00	0.00
CTFDS	Cityfunds I Llc	6.000	6.000	6.000	100	0.000	0.00
CTFMS	Cityfunds I Llc	6.490	6.490	6.490	200	0.000	0.00
CTFTS	Cityfunds I Llc	6.000	6.000	6.000	100	-0.490	7.55
CTGL	Citrine Global Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	1,100	0.000	0.00
CTHCF	Cotec Holdings Corp	0.7000	0.6400	0.6448	9,200	-0.0552	7.89
CTHR	Charles & Colvard	0.4500	0.4100	0.4100	1,188	0.0100	2.50
CTKYY	Cootek Inc	0.0689	0.0220	0.0330	2,200	-0.0650	66.33
CTLDF	Controladora Axtel Sab DE Cv	0.0350	0.0350	0.0350	2,000	0.0000	0.00
CTLPP	Cantaloupe Inc	58.00	54.15	57.50	18,518	3.60	6.68
CTMCF	Canterra Minerals Corp	0.0767	0.0712	0.0740	90,478	0.0002	0.27
CTNGY	Costain Group Plc	3.300	3.300	3.300	1,500	0.000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTNR	Central Natural Resources Inc	5.005	4.805	5.005	300	0.445	9.76
CTOUF	Charter Hall Group	10.70	10.70	10.70	400	-1.20	10.05
CTPCF	Citic Ltd	1.350	1.350	1.350	300	0.105	8.43
CTPCY	Citic Pacific ADR	6.880	6.880	6.880	108	-0.080	1.15
CTPKF	Controladora Alpek S A	0.0020	0.0020	0.0020	140,000	-0.1180	98.33
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	2,500	0.0000	0.00
CTRGF	Country Garden Svcs Hldgs Co. Ltd	0.8334	0.8334	0.8334	800	-0.0148	1.74
CTRNF	Char Technologies Ltd	0.1802	0.1802	0.1802	101,000	-0.0149	7.64
CTRRF	CT Real Estate Investment Trust	11.91	11.91	11.91	6,500	0.08	0.69
CTRYF	Country Garden Holdings Co. Ltd	0.0480	0.0006	0.0006	525	-0.0094	94.00
CTTAF	Continental Ag	89.86	86.40	86.40	221	-1.26	1.44
CTTAY	Contl Ag Bearer Shs ADR	8.840	8.760	8.840	22,651	0.010	0.11
CTTH	Ctt Pharmaceutical Holdings Inc	0.0298	0.0174	0.0200	262,922	-0.0090	31.03
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.780	8.780	8.780	17,000	0.080	0.92
CTTZF	Centaurus Metals Ltd	0.2459	0.2365	0.2459	298,774	-0.0061	2.42
CTUY	Century Next Finl Co.	44.00	44.00	44.00	600	-0.75	1.68
CTVEF	Certive Solutions Inc	0.0005	0.0005	0.0005	400,700	-0.0018	78.26
CTVFF	Cleantech Vanadium Mining Corp	0.0221	0.0212	0.0212	10,360	-0.0014	6.19
CTXAY	Ampol Ltd	33.86	33.50	33.50	2,494	-0.24	0.72
CTXDF	Cantex Mine Development Corp	0.1350	0.1350	0.1350	5,000	0.0055	4.25
CTXXF	Cematrix Corp	0.2283	0.2191	0.2205	36,500	-0.0020	0.90
CTYFS	Cityfunds I Llc	6.000	6.000	6.000	200	0.500	9.09
CTYFS	Cityfunds I Llc	5.500	5.500	5.500	200	0.750	15.79
CTYMF	Catalyst Metals Ltd	4.055	3.970	4.055	2,200	-0.425	9.48
CTYP	Community Bankers PA	5.800	5.390	5.390	800	-0.460	7.86
CUAEF	China Shenhua Energy Co. Ltd	4.210	4.210	4.210	1,400	-0.010	0.24
CUAUF	C3 Metals Inc	0.4726	0.4677	0.4677	3,300	-0.0099	2.07
CUBT	Curative Biotechnology Inc	0.0102	0.0081	0.0102	27,599	0.0023	29.11
CUBXF	Cubicfarm Systems Corp	0.1005	0.1005	0.1005	200	0.0305	43.57
CUCSF	China Communications Services Corp. Ltd	0.5533	0.5533	0.5533	6,600	0.0000	0.00
CUEN	Cuentas	0.0010	0.0010	0.0010	100	0.0000	0.00
CUGCY	China Oriental Group Co. Ltd	3.305	3.305	3.305	100	0.000	0.00
CUKPF	Carnival Plc	19.40	19.40	19.40	100	2.63	15.68
CULL	Cullman Bancorp Inc	10.47	10.31	10.47	300	0.17	1.66
CULMF	Culico Metals Inc	0.1130	0.1057	0.1130	1,742	0.0380	50.67
CULTF	Cult Food Science Corp	0.0179	0.0175	0.0175	10,000	-0.0004	2.23
CUPIF	Cupani Metals Corp	0.1200	0.1200	0.1200	6,400	0.0100	9.09
CUPPF	Super Copper Corp	0.3390	0.3387	0.3390	3,100	0.0269	8.62
CUPUF	Caribbean Utilities	13.20	13.20	13.20	700	-0.07	0.53
CURHF	Curves Hldgs CO Ltd	5.000	5.000	5.000	200	-1.490	22.96
CURLF	Curaleaf Holdings Inc	0.8500	0.8350	0.8402	69,733	-0.0013	0.15
CURN	Currency Exchange International Corp	14.90	14.69	14.90	1,400	0.23	1.57
CURZ	Curzio Resh Inc	3.000	2.500	3.000	4,200	0.500	20.00
CUSI	Cuisine Solutions	18.00	17.51	18.00	19,900	0.00	0.00
CUTLF	Canadian Utilities Ltd	16.21	16.21	16.21	300	0.06	0.35
CVALF	Covalon Tech Ltd	1.720	1.720	1.720	500	0.018	1.05
CVAT	Cavitation Technologies Inc	0.0294	0.0290	0.0290	403,000	0.0000	0.00
CVCCF	Cvc Capital Partners Plc	18.75	18.75	18.75	900	0.32	1.74
CVGRF	City View Green Hldgs Inc	0.0047	0.0047	0.0047	9,885	0.0022	88.00
CVHL	Cv Holdings Inc	0.0055	0.0055	0.0055	300	0.0000	0.00
CVHSY	Cablevision Hldgs Sa	5.750	5.500	5.610	22,200	-0.265	4.51
CVONF	Carnarvon Energy Limited	0.0594	0.0594	0.0594	20,000	-0.0199	25.09
CVOSF	Coveo Solutions Inc	5.360	5.360	5.360	2,210	-0.140	2.55
CVPBF	C.P. All Public Co. Ltd	1.505	1.505	1.505	7,100	-0.125	7.67
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
CVSGF	CVS Group Plc	17.40	17.40	17.40	1,900	0.30	1.75
CVSI	Cv Sciences Inc	0.0298	0.0262	0.0267	44,656	-0.0003	1.11
CVUEF	Clearvue Technologies Ltd	0.0929	0.0929	0.0929	5,000	-0.0014	1.48
CVVUF	Canalaska Uranium Ltd	0.6460	0.6330	0.6390	24,918	-0.0075	1.16
CVWFF	Cvw Cleantech Inc	0.7000	0.7000	0.7000	5,000	0.0004	0.06
CVWLF	Clearview Wealth Ltd	0.3200	0.3200	0.3200	5,000	0.0000	0.00
CWAFF	China Water Affairs Group Ltd	0.7579	0.7579	0.7579	100	-0.0912	10.74
CWBHF	Charlotte's Web Holdings Inc	0.0969	0.0937	0.0965	14,854	0.0015	1.58
CWBK	Cw Bancorp	33.60	33.60	33.60	400	0.30	0.90
CWGL	Crimson Wine Group Ltd	5.520	5.510	5.510	1,187	-0.220	3.84
CWGYF	Carnegie Clean Energy Ltd	0.0500	0.0379	0.0500	85,300	0.0121	31.93
CWLPF	Caldwell Partners International Inc	0.5467	0.5361	0.5460	3,000	-0.0370	6.35
CWPE	Cw Petroleum Corp	0.0225	0.0193	0.0193	15,500	-0.0017	8.10
CWPS	Conwest Assoc Part L	26.60	26.60	26.60	100	0.00	0.00
CWQXF	Castellum Ab	12.34	12.34	12.34	100	0.12	0.94
CWSFF	Cielo Waste Solutions Corp	0.0355	0.0350	0.0355	28,000	-0.0145	29.00
CWSRF	Chartwell Retirement	13.36	13.13	13.14	43,001	-0.11	0.84
CWTC	Clearwave Telecommunications Inc	0.0003	0.0003	0.0003	25,000	0.0000	0.00
CWVWF	Storm Expl Inc	0.0600	0.0565	0.0565	15,000	-0.0001	0.18
CWXZF	Doman Building Materials Group Ltd	6.280	6.270	6.270	7,200	-0.066	1.04
CWYUF	Smartcentres Real Estate Investment	19.86	18.93	18.93	5,400	0.00	0.00
CXBMF	Calibre Mining Corp	2.230	2.183	2.207	47,478	0.047	2.15
CXBTF	Xbt Provider Ab	505.0	505.0	505.0	100	4.2	0.84
CXCQ	Cardxx Inc	0.0038	0.0038	0.0038	35,000	0.0002	5.56
CXDEF	Cypher Metaverse Inc	0.1500	0.1500	0.1500	100	-0.1117	42.68
CXMSF	Cemex S.A.B DE C.V.	0.6500	0.6500	0.6500	2,702,700	-0.0744	10.27
CXOXF	Core Lithium Ltd	0.0600	0.0600	0.0600	12,510	0.0000	0.00
CXXIF	C21 Investments Inc	0.1528	0.1524	0.1524	5,500	0.0024	1.60
CXXMF	Cmx Gold & Silver Corp	0.0001	0.0001	0.0001	300	-0.0551	99.82
CYAN	Cyanotech Corp	0.4200	0.3900	0.3900	7,248	0.0000	0.00
CYBCF	Cybeats Technologies Corp	0.0699	0.0687	0.0699	5,800	-0.0001	0.14
CYBHF	Cybercatch Hldgs Inc	2.890	2.890	2.890	200	0.074	2.63
CYBL	Cyberlux Corp	0.0040	0.0036	0.0037	6,353,349	-0.0001	2.63
CYBQF	Cyberdyne Inc	1.220	1.220	1.220	1,000	-0.080	6.15
CYBQY	Cyberdyne Inc	1.200	1.200	1.200	300	-0.020	1.64
CYCA	Cytta Corp	0.0149	0.0149	0.0149	2,000	-0.0006	3.87
CYCL	Cycclone Inc	0.1000	0.0888	0.1000	44,200	0.0584	140.38
CYDVF	Century Lithium Corp	0.2164	0.2026	0.2132	27,126	-0.0002	0.09
CYDX	Cyduct Diagnostics Inc	0.2621	0.2621	0.2621	2,200	-0.2359	47.37
CYDX	Cyduct Diagnostics Inc	0.2621	0.2621	0.2621	2,204	-0.2359	47.37
CYDY	Cytodyn Inc	0.3575	0.3400	0.3428	504,053	-0.0072	2.06
CYFL	Century Financial Corp	43.45	41.25	42.99	2,500	-0.50	1.15
CYFRF	Sol Strategies Inc	1.810	1.630	1.630	447,387	-0.190	10.43
CYGGF	Cygnus Metals Ltd	0.0600	0.0600	0.0600	35,600	-0.0170	22.08
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	128,800	0.0000	0.00
CYIO	Cyios Corp	0.0063	0.0063	0.0063	13,012	-0.0002	3.08
CYLC	County Line Energy Corp	0.0025	0.0020	0.0020	89,400	-0.0018	47.37
CYMBF	Cymbria Corp	59.46	59.46	59.46	100	0.74	1.26
CYMHF	Cymat Technologies Ltd	0.0831	0.0831	0.0831	2,000	0.0049	6.27
CYNXF	International Metals Mng Corp	0.0894	0.0828	0.0828	10,400	0.0193	30.39
CYPXF	Eq Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	4.375	4.330	4.375	400	-0.095	2.13
CYSM	Community Bancorp of Santa Maria	13.90	13.26	13.90	4,000	0.13	0.94
CYSNF	C-COM Satellite Systems Inc	0.7324	0.7324	0.7324	300	0.0453	6.59
CYTOF	Altamira Therapeutics Ltd	0.0998	0.0998	0.0998	1,007	-0.0051	4.86
CYVF	Crystal Valley Finl	65.00	65.00	65.00	100	0.00	0.00
CYYNF	Cynata Therapeutics Ltd	0.0800	0.0800	0.0800	20,000	-0.0700	46.67
CZBC	Citizens Bancorp	9.990	9.950	9.950	1,200	-0.050	0.50
CZBS	Citizens Bancshares Corp	47.42	47.42	47.42	1,300	-0.52	1.08
CZBT	Citizens Bancorp of Virginia Inc	28.75	28.75	28.75	100	0.75	2.68
CZGZF	Czg Ceska Zbrojovka Group Se	35.85	35.85	35.85	100	2.40	7.17
CZMWF	Carl Zeiss Meditec Ag	70.75	69.76	70.75	649	1.33	1.92
CZMWY	Carl Zeiss Meditec Ag	69.36	69.21	69.21	336	-2.39	3.34
CZNL	Citizens National Corp	42.85	42.00	42.24	500	-0.61	1.42
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2800	0.2800	0.2800	3,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>