List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	25.60	25.36	25.47	45,471	0.50	2.00
CABI	Cabbacis Inc	5.000	5.000	5.000	100	0.000	0.00
CABJF	Carlsberg As	125.7	125.7	125.7	28	-1.2	0.98
CABPF	Cab Pmts Hldgs Ltd	0.6750	0.6750	0.6750	2,200	0.1084	19.13
CADLF	Cadeler As	5.500	5.500	5.500	2,000	0.000	0.00
CADNF	Cascades Inc	6.572	6.572	6.572	10,000	-0.028	0.42
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CAHO	Caro Holdings Inc	1.600	1.450	1.600	529	0.090	5.96
CAHPF	Evolution Mining Ltd	4.725	4.725	4.725	4,000	0.070	1.51
CAIAF	CA Immobilien Anlagen Ag	27.00	27.00	27.00	100	0.00	0.00
CAIXY	Caixabank	3.160	3.065	3.120	300,941	0.050	1.61
CAJFF	Canon Inc	28.32	28.32	28.32	100	1.12	4.12
CAJPY	Canon Inc ADR	29.02	28.61	28.98	39,858	0.53	1.86
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	400	0.0000	0.00
CALZF	Polynovo Ltd	0.8458	0.8458	0.8458	100	-0.0092	1.08
CAMLF	Central Asia Metals Ltd	2.050	2.050	2.050	2,000	0.050	2.50
CAMNF	Cascadia Minerals Ltd	0.1203	0.1173	0.1203	46,600	0.0029	2.54
CAMRF	Camurus Ab	71.00	71.00	71.00	100	0.00	0.00
CAMZF	Camino Minerals Corp	0.2248	0.2248	0.2248	350	-0.0300	11.77
CANB	Can B Corp	0.0233	0.0200	0.0213	36,300	0.0000	0.00
CANL	Cannlabs Inc	0.0051	0.0001	0.0001	2,100	0.0000	0.00
CANN	Trees Corp	0.0310	0.0261	0.0271	47,233	-0.0030	9.97
CANOF	California Nanotechnologies Corp	0.3490	0.2840	0.2840	169,137	0.0447	17.52
CANQF	Canaquest Medical Corp	0.0100	0.0100	0.0100	95,000	-0.0020	16.67
CANSD	Atlas Energy Corp	0.1543	0.1446	0.1498	1,710	-0.0160	9.65
CANSF	Willow Biosciences Inc	0.1430	0.1293	0.1430	9,500	-0.0021	1.45
CANVF	Cavendish Hydrogen ASA	0.8400	0.8400	0.8400	262	-0.1000	10.64
CAOVY	China Overseas Land & Investment Ltd	8.650	8.650	8.650	499	-0.021	0.24
CAOX	California Orchard Co.	500.0	500.0	500.0	20	-101.0	16.81
CAPC	Capstone Companies Inc	0.0365	0.0340	0.0340	15,105	-0.0028	7.61
CAPFF	Capital Limited	1.150	1.150	1.150	10,000	0.100	9.52
CAPMF	Capgemini Se	149.6	141.4	149.2	1,709	3.4	2.33
CAPTF	Capitan Silver Corp	0.6100	0.6072	0.6072	3,225	-0.0002	0.03
CARCY	China Resources Building Materials Tech	7.400	7.400	7.400	214	0.610	8.98
CASBF	Cansino Biologics Inc	5.320	5.320	5.320	100	0.420	8.57
CASXF	Casa Minerals Inc	0.0580	0.0440	0.0440	6,000	-0.0140	24.14
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,400	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0744	0.0744	2,000	0.0284	61.74
CATTF	Cat Strategic Metals Corp	0.0010	0.0010	0.0010	3,777	-0.0019	65.52
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	3,662,070	0.0000	0.00
CAUD	Collective Audience Inc	0.0377	0.0377	0.0377	489	0.0002	0.53
CAULF	Cauldron Energy Ltd	0.0082	0.0082	0.0082	11,829	0.0000	0.00
CAVG	Acc Aviation Holdings Ltd	0.2499	0.2499	0.2499	500	0.0100	4.17
CAVR	Cavu Resources Inc	0.0005	0.0004	0.0004	565,466	0.0000	0.00
CAWW	CCA Industries Inc	0.7500	0.6500	0.7000	21,646	0.0000	0.00
CAXPF	District Copper Corp	0.0595	0.0595	0.0595	100	0.0042	7.59
CAZGF	Catapult Group International Ltd	4.250	4.250	4.250	500	0.560	15.18
CBAF	Citba Financial Corp	28.50	28.50	28.50	250	0.00	0.00
CBAUF	Commonwealth Bk of A	113.3	113.3	113.3	100	0.0	0.00
CBBHF	Cobalt Blue Hldgs.	0.0362	0.0362	0.0362	2,000	0.0023	6.78
CBBI	Cbb Bancorp Inc	10.47	10.32	10.40	4,289	-0.15	1.42
CBBLF	Cblt Inc	0.0200	0.0200	0.0200	5,000	0.0100	100.00
CBCPQ	Colonial Capital Trust IV	0.0006	0.0006	0.0006	400	0.0000	0.00
CBCY	Central Bancompany	935.0	935.0	935.0	16	0.0	0.00
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6100	0.5700	0.5700	4,387	-0.0480	7.77
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	12,632,852	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0140	0.0140	0.0140	100	0.0010	7.69
CBDL	Cbd Life Sciences Inc	0.0003	0.0001	0.0002	8,804,425	0.0001	50.00
CBDW	1606 Corp	0.0027	0.0022	0.0022	22,940	0.0000	0.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBDY	Target Group Inc	0.0019	0.0012	0.0019	30,100	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0070	0.0070	0.0070	20,000	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	1,090,166	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.620	5.620	5.620	1,000	0.420	8.08
CBGPY	Close Brothers Group Plc	12.29	10.62	11.65	44,190	0.93	8.68
CBGZF	Cabral Gold Inc	0.2797	0.2601	0.2700	60,561	0.0132	4.95
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0005	1,261,581	-0.0001	16.67
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	23,690	0.0000	0.00
CBKM	Consumers Bancorp	21.85	21.25	21.85	850	0.60	2.82
CBLNY	Mersen	6.100	6.100	6.100	300	1.490	32.32
CBLO	C2 Blockchain Inc	0.0800	0.0580	0.0800	486,764	0.0100	14.29
CBMJ	Conservative Broadcast Media &	0.0440	0.0320	0.0410	382,550	0.0093	29.06
CBNT	C-Bond Systems Inc	0.0003	0.0003	0.0003	49,500	-0.0001	25.00
CBRA	Caring Brands Inc	2.000	2.000	2.000	100	-0.210	9.50
CBRF	Cyberfuels Holding Company Inc	0.4534	0.4450	0.4450	6,575	0.0091	2.05
CBRRF	Chain Bridge I	11.55	11.55	11.55	100	0.00	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0399	0.0384	0.0399	53,960	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.1000	0.0800	0.0881	458,736	-0.0042	4.82
CBTC	Xtra Bitcoin Inc	0.0010	0.0009	0.0009	340,118	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	28.50	28.10	28.50	1,550	0.00	0.01
CBTTF	Cathedra Bitcoin Inc	0.0488	0.0430	0.0431	346,779	-0.0062	12.58
CBUIF	Commodore International Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
CBULF	Gratomic Inc	0.0870	0.0600	0.0600	18,610	0.0000	0.00
CBUMY	China National Building Material ADR	31.80	31.80	31.80	400	4.58	16.82
CBUTD	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	166	-0.0150	23.08
CBWA	Commencement Bank	11.99	11.99	11.99	3,663	-0.19	1.56
CBWTF	Cannabis Wheaton Income Corp	0.1050	0.0925	0.0958	572,573	0.0043	4.49
CBYDF	Corby Spirit and Wine Ltd	10.44	10.44	10.44	1,500	-0.25	2.34
CCAJ	Coastal Capital Acquisition Corp	0.0009	0.0009	0.0009	41,665	-0.0003	25.00
CCARF	Colonial Coal International Corp	1.110	1.110	1.110	1,000	0.010	0.91
CCBC	Chino Commercial Bancorp	15.80	15.80	15.80	509	0.40	2.60
CCCFF	Carlyle Commodities Corp	0.0095	0.0055	0.0070	60,100	-0.0020	22.22
CCCMF	Cancom Ag	28.20	28.20	28.20	100	0.00	0.00
CCCP	Crona Corp	0.0600	0.0300	0.0300	14,600	-0.0400	57.14
CCDBF	Ccl Industries Inc	55.42	55.23	55.23	425	-0.67	1.20
CCDSF		0.6000	0.6000	0.6000	28,400	0.0150	2.56
CCEDF	Cascadero Copper Corp	0.0096	0.0096	0.0096	859	0.0000	0.00
CCEGF	Carclo Engineering Plc	0.6600	0.6600	0.6600	1,000	0.3794	135.21
CCFLU	Ccf Hldgs Llc.	0.0004	0.0004	0.0004	11,460	0.0003	300.00
CCFN	Muncy Columbia Financial Corp	47.89	47.65	47.89	415	0.39	0.82
CCGPY	C&C Group Plc	7.290	7.290	7.290	244	0.190	2.68
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.98	52.98	52.98	501	0.33	0.63
CCHGY	Coca-Cola Hbc Ag ADR	52.30	52.02	52.25	2,669	0.30	0.58
CCLX	Cableclix [Usa]	0.0001	0.0001	0.0001	27,000	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	11.50	11.00	11.50	20,777	-0.15	1.29
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	11,500	0.0000	0.00
CCOEF	Capcom Ltd	28.50	28.50	28.50	223	-0.33	1.14
CCOEY	Capcom Ltd	13.23	13.14	13.21	26,088	0.35	2.72
CCOHF	China State Construction International	1.560	1.560	1.560	5,000	-0.010	0.64
CCOJY	Coca Cola West Ltd	7.580	7.580	7.580	292	0.400	5.57
CCOOF	Core Assets Corp	0.3603	0.3603	0.3603	9,999	-0.0027	0.74
CCORF	Canaccord Genuity Group Inc	7.890	7.890	7.890	3,700	0.080	1.02
CCOZY	China Coal Energy Co. Ltd	26.35	26.35	26.35	100	2.21	9.15
CCPUF	Sato Technologies Corp	0.1074	0.1074	0.1074	10,000	-0.0056	4.96
CCRDF	Concordia Financial Group Ltd	6.750	6.750	6.750	400	0.380	5.97
CCTSF	Cactus Acquisition Corp. 1 Limited	11.79	11.79	11.79	300	0.20	1.73
CCUR	Ccur Holdings Inc	1,940	1,940	1,940	100	0	0.00
CCWF	Church & Crawford Inc	0.0030	0.0030	0.0030	300	0.0008	36.36
CCWOF	Nord Precious Metals Mining Inc	0.0838	0.0838	0.0838	5,750	-0.0008	0.95
CCYY	Clarion County Comm	6.350	6.350	6.350	200	-0.280	4.22
CDAB	Coeur D Alene Bancorp	17.75	17.75	17.75	1,200	-0.25	1.39
CDAQF	Compass Digital Acquisition Corp Cl A	11.00	11.00	11.00	397	0.38	3.58
CDAWF	Compass Digital Acquisition Corp WT	0.0700	0.0700	0.0700	10,000	0.0200	40.00
CDBDF	Cloudbreak Discovery Plc	0.0018	0.0018	0.0018	10,000	0.0006	50.00
CDBMF	Cordoba Minerals	0.5111	0.5111	0.5111	705	-0.0114	2.18
CDDRF	Headwater Expl Inc	5.190	5.160	5.160	2,475	-0.050	0.96
CDEFF	Credito Emiliano Spa	14.90	14.17	14.87	12,400	1.66	12.58
CDELF	Candelaria Mining Corp	0.0010	0.0010	0.0010	1,903	-0.0064	86.49
CDEVY	City Developments Ltd ADR	4.390	4.390	4.390	836	-0.290	6.20
CDGLF	Comfortdelgro Corp. Ltd	1.112	1.112	1.112	400	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	23.00	23.00	23.00	524	-1.75	7.07
CDGXY	China Dongxiang Group Co. Ltd	2.800	2.800	2.800	513	-0.400	12.50
CDIV	Cascadia Investments Inc	0.0010	0.0010	0.0010	170,000	-0.0189	94.97
CDIX	Cardiff Lexington Corp	5.000	5.000	5.000	148	3.640	267.65
CDMGF	Icade Sa	23.60	23.60	23.60	177	-2.56	9.79
CDMNF	Canadian Manganese Company Inc	0.1600	0.1600	0.1600	10,000	-0.0160	9.09
CDNAF	Canadian Tire Corp Ltd	134.5	133.7	133.7	401	-0.8	0.60
CDNIF	Compania DE Distribucion Integral	31.89	31.89	31.89	1,000	2.78	9.56
CDNO	Consolidated Capital of North America	0.0004	0.0004	0.0004	491,000	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	193.3	193.3	193.3	4	3.3	1.75
CDPYF	Canadian Apartment Properties REIT	31.85	31.80	31.80	777	-0.34	1.06
CDSG	China Dongsheng International Inc	0.0262	0.0195	0.0243	1,987,396	0.0043	19.91
CDTAF	Infinitii Ai Inc	0.0340	0.0340	0.0340	100	0.0012	3.66
CDTI	Cdti Advanced Materials Inc	0.4625	0.4335	0.4625	640	0.0025	0.54
CDUAF	Canadian Utilities Ltd	28.10	27.89	28.01	1,255	0.36	1.30
CEBCF	China Everbright Bank CO Ltd	0.5100	0.5100	0.5100	14,251	-0.0380	6.93
CEBUF	Cebu Air Inc	1.460	1.460	1.460	2,000	0.010	0.69
CECAF	Canasia Energy Corp	0.0700	0.0700	0.0700	277	-0.0100	12.50
CEFC	Commercial National Financial Corp [Mi]	11.35	11.05	11.05	7,818	-0.28	2.47
CEGBF	CI Enhanced Govt Bd ETF	10.16	10.15	10.15	1,800	-0.09	0.88
CEIEF	Coelacanth Energy Inc	0.6025	0.5950	0.6025	62,000	0.0030	0.50
CEIN	Camber Energy Inc	0.0305	0.0281	0.0287	389,143	-0.0022	7.12
CELJF	Cellcom Israel	8.310	8.310	8.310	1,046	-0.600	6.73
CELV	Preferred Commerce Inc	0.2854	0.2000	0.2700	89,971	0.0300	12.50
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	574	0.0000	0.00
CEOS	Cecors Inc	0.0093	0.0093	0.0093	25,000	-0.0005	5.10
CERGF	Ceres Global Ag Corp	4.460	4.460	4.460	100	0.000	0.00
CESDF	Canadian Energy	5.150	5.150	5.150	675	-0.110	2.09
CETFF	Ishares Vii Plc	211.2	210.8	210.8	168	4.4	2.15
CETI	Cyber Enviro-Tech Inc	0.2350	0.2082	0.2350	65,538	0.0345	17.21
CETXP	Cemtrex Inc	0.1600	0.1600	0.1600	2,100	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	1.0000	0.9300	0.9300	1,701	-0.1200	11.43
CEVMF	Cts Eventim Ag & Co. Kgaa	118.1	118.1	118.1	100	-5.3	4.30
CEVMY	Cts Eventim Ag & Co. Kgaa	29.85	29.85	29.85	2,104	-5.07	15.90
CFACY	Coface S.A.	18.48	18.48	18.48	300	-0.02	0.11
CFCI	Cipher-Core Inc	0.1300	0.1300	0.1300	596	-0.0051	3.77
CFEIY	China Feihe Limited	5.915	5.915	5.915	202	0.085	1.46
CFGDL		25.07	24.95	25.07	266,110	-0.03	0.12
CFGDV		25.19	25.08	25.16	1,356,245	0.06	0.24
CFNB	California First Leasing Corp	19.00	18.98	18.98	557	0.16	0.85
CFPUF	Canfor Pulp Products Inc	0.5028	0.5028	0.5028	2,228	0.0028	0.56
CFPZF	Canfor Corp	9.830	9.820	9.830	2,440	0.002	0.02
CFRHF	Cie Financiere Rich	173.8	157.1	165.3	3,485	1.8	1.10
CFRUY	Pagnie Financiere RI ADR	15.94	15.58	15.94	693,540	-0.40	2.46
CFRXQ	Contrafect Corp	0.0005	0.0005	0.0005	2,470	0.0004	400.00
CFSU	Complete Financial Solutions Inc	0.1100	0.0995	0.1100	23,515	0.0105	10.55
CFTLF	Chinasoft International Ltd	0.7225	0.7200	0.7225	18,700	0.0825	12.89
CFTN	Clifton Mining Co.	0.0950	0.0865	0.0950	24,700	0.0020	2.15
CFWFF	Calfrac Well Services Ltd	2.770	2.730	2.770	200	-0.090	3.15
CFXTF	Conifex Timber Inc	0.2500	0.2500	0.2500	13,000	0.0000	0.00
CGAC	Code Green Apparel Corp	0.0003	0.0002	0.0003	11,200,000	0.0000	0.00
CGASY	China Resources Gas Group Ltd	25.00	25.00	25.00	100	0.00	0.00
CGBCF	CI Galaxy Bitcoin ETF	22.20	22.03	22.20	1,635	-0.02	0.09
CGBLF	Ishares Gold Bullion ETF Hedged	19.48	19.48	19.48	100	0.50	2.66
CGBSF		0.0014	0.0009	0.0013	208,804	0.0005	62.50
CGBWF	Carlsberg Brewery Ma	0.0018	0.0018	0.0018	206	-0.0062	77.50
CGDCF	Carlin Gold Corp	0.1327	0.1300	0.1327	3,989	0.0027	2.08
CGDXF	Xali Gold Corp	0.0300	0.0300	0.0300	8,333	-0.0042	12.28
CGEAF	Cogeco Cable Inc [F]	45.62	45.50	45.62	410	-1.55	3.33
CGECF	Cogeco Inc	42.36	42.36	42.36	108	0.91	2.20
CGEH	Capstone Green Energy Corp	1.080	1.000	1.050	34,144	0.060	5.88
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	28.88	28.54	28.74	121,182	-0.93	3.13
CGGGF	Coats Group Plc	1.050	1.020	1.030	20,500	-0.015	1.44
CGHC	Capital Group Holdings Inc	0.0021	0.0001	0.0001	2,036,700	0.0000	0.00
CGHLY	China Gas Holdings	26.47	26.47	26.47	184	1.47	5.88
CGHOF	China Gas Holdings Ltd	1.0000	1.0000	1.0000	5,000	0.0700	7.53
CGIFF	Chemtrade Logistics Income Fund	8.140	8.100	8.100	24,163	-0.024	0.30
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	2,110	0.0000	0.00
CGIUF	Esr Logos REIT	2.100	2.100	2.100	1,967	0.275	15.07
CGJTF	Cargojet Inc	69.99	69.99	69.99	1	-1.93	2.68
CGKEY	Chugoku Electric Power Company	9.695	9.695	9.695	194	-0.025	0.26
CGLCF	Cassiar Gold Corp	0.1657	0.1540	0.1621	112,039	-0.0038	2.29
CGLD	Buscar Company	0.1426	0.1370	0.1394	56,729	0.0030	2.20
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	1,787	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.0700	0.9500	0.9500	5,520	-0.2700	22.13
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.2800	0.2800	0.2800	18,270	0.0230	8.95
CGNWF	Cgn Pwr CO Ltd	0.3550	0.3550	0.3550	200,000	0.0000	0.00
CGPVF	Viridien	72.36	72.36	72.36	100	3.43	4.98
CGPZF	C&C Group Plc	2.400	2.400	2.400	2,000	0.210	9.59
CGRA	Cgrowth Capital Inc	0.0030	0.0024	0.0030	3,646,617	0.0009	40.91
CGRIF	Canadian Genl Invts	29.06	29.06	29.06	800	-0.42	1.44
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	1,125	0.0000	0.00
CGTRF	GT Resources Inc	0.0267	0.0233	0.0233	139,160	-0.0004	1.69
CGUD	Com-Guard.com Inc	0.0008	0.0008	0.0008	86,000	-0.0003	27.27
CGUIF	Casino Guichard Perrachon Sa	0.5500	0.5500	0.5500	1,086	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1200	0.1110	0.1169	27,249	-0.0081	6.48
CHAEF	China Aerospace International Holdings	0.0737	0.0737	0.0737	240	0.0237	47.40
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
CHBAF	Chiba Bank Ltd	9.690	9.690	9.690	200	1.680	20.97
CHBH	Croghan Bancshares Inc	49.50	49.10	49.10	8,953	0.00	0.00
CHBJF	China Citic Bank Corp. Ltd	0.9700	0.9700	0.9700	1,000	0.0200	2.11
CHCJY	China Citic Bank Corp. Ltd	21.41	21.41	21.41	1,512	-0.27	1.25
CHCLY	Citizen Watch Co. Ltd	27.82	27.67	27.67	200	-2.83	9.28
CHCX	Ctgx Mining Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.7145	0.7145	0.7145	2,000	0.0317	4.64
CHDHF	Ev Dynamics Hldgs Ltd	0.0867	0.0867	0.0867	2,900	0.0835	2609.38
CHDRF	Christian Dior S.E.	502.9	502.9	502.9	44	-26.7	5.05
CHDRY	Christian Dior S.E.	127.9	123.0	127.9	391	0.9	0.70
CHEAF	China Eastern Airlines Corp Ltd	0.3421	0.3421	0.3421	3,455	-0.0204	5.63
CHELF	Champion Elec Metals Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
CHEOF	Cochlear Ltd	202.7	202.7	202.7	100	0.7	0.36
CHEOY	Cochlear Ltd	100.8	100.8	100.8	696	-1.9	1.83
CHEV	Charging Robotics Inc	5.200	5.200	5.200	660	-0.050	0.95
CHFLF	China Feihe Ltd	0.5850	0.5850	0.5850	21,822	-0.1140	16.31
CHGCF	Chugai Pharmaceutical Co. Ltd	51.24	46.46	51.09	3,279	0.09	0.18
CHGCY	Chugai Pharmaceutica ADR	24.58	24.27	24.56	69,048	0.48	1.99
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CHHGF	Chen Hsong Holdings Ltd	0.2065	0.2065	0.2065	500	0.0000	0.00
CHHHF	Carerx Corp	2.040	2.040	2.040	100	-0.020	0.97
CHHQF	China Hongqiao Group Limited	2.755	2.755	2.755	100	0.255	10.21
CHHQY	China Hongqiao Group Limited	25.74	25.74	25.74	4,258	-0.05	0.18
CHHYF	Charbone Hydrogen Corp	0.0450	0.0424	0.0430	85,096	-0.0022	4.87
CHIZF	China Traditional Chinese Medicine Hldgs	0.2750	0.2750	0.2750	5,000	0.0000	0.00
CHKGF	Ck Asset Hldgs Ltd	4.190	4.190	4.190	684	-0.200	4.56
CHKIF	China Southern Airlines Co. Ltd	0.5192	0.4405	0.5192	12,500	0.0642	14.11
CHKKF	Chakana Copper Corp	0.0603	0.0600	0.0603	10,000	-0.0028	4.44
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	73,700	0.0012	11.11
CHKR	Chesapeake Granite Wash Trust	0.4567	0.4521	0.4521	3,560	0.0020	0.44
CHLE	Centennial Spec Fds	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CHLLY		6.400	6.400	6.400	800	0.000	0.00
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.99	13.78	14.57	12,058	-0.21	1.42
CHME	China Medicine Corp	0.0005	0.0005	0.0005	52,500	-0.0005	50.00
CHMJF	Waverunner Capital Inc	0.0456	0.0456	0.0456	849	-0.0016	3.39
CHMX	Next-Chemx Corp	5.450	5.070	5.450	200	0.000	0.00
CHNXF	Chitogenx Inc	0.0011	0.0011	0.0011	2,000	0.0000	0.00
CHOLF	China Oilfield Services Ltd	0.8018	0.8018	0.8018	1,000	0.0323	4.20
CHOWF	Chow Sang Sang Holdings International	0.5593	0.5593	0.5593	200	-0.5029	47.35
CHPGF	Chesapeake Gold Corp	1.330	1.249	1.260	15,980	-0.010	0.79
CHRB	Charah Solutions Inc	22.75	22.50	22.75	5,000	0.25	1.11
CHRCF	Chrysos Corp Ltd	3.237	3.237	3.237	300	-0.033	1.02
CHRHF	Chervon Hldgs Ltd	2.500	2.450	2.450	200	-0.050	2.00
CHRRF	Chorus Aviation Inc	16.34	16.34	16.34	250	-0.02	0.14
CHRYY	Chorus Limited	25.65	24.68	25.62	2,518	0.12	0.45
CHSTY	China High Speed Transmission Equipment	3.850	3.850	3.850	253	-0.100	2.53
CHSYF	China Medical System Holdings Ltd	1.350	1.350	1.350	1,000	-0.167	11.00
CHTH	Cnl Healthcare Pptys Inc	3.470	3.470	3.470	1,890	0.570	19.66
CHUC	Charlie's Holdings Inc	0.0980	0.0921	0.0921	42,487	-0.0080	8.00
CHUEF	Chubu Electric Power	12.74	12.69	12.74	2,249	0.25	2.00
CHVKF	China Vanke Co. Ltd	0.6078	0.6078	0.6078	189	-0.0493	7.50
CHVKY	China Vanke Co. Ltd	0.2750	0.2750	0.2750	3,000	0.0234	9.30
CHWRF	China Tower Corporation Limited	1.255	1.255	1.255	102	-0.110	8.06
CHWTF	Coolpad Group Ltd	0.1440	0.1440	0.1440	3,075	0.0340	30.91
CHWWQ	Chesswood Group Ltd	0.0001	0.0001	0.0001	4,500	-0.0099	99.00
CHXMF	Troilus Gold Corp	0.4569	0.4225	0.4400	5,780	0.0135	3.17
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.8027	0.8027	0.8027	100	0.6867	591.98
CHYMF	Cahya Mata Sarawak Bhd	0.2700	0.2700	0.2700	10,000	0.0266	9.88
CHYOF	Chiyoda Shoe Shop Co.	8.100	8.100	8.100	100	-0.140	1.70
CIADY	China Mengniu Dairy Ltd ADR	20.35	20.35	20.35	969	-0.25	1.21
CIAFF	Champion Iron Limited	2.910	2.750	2.750	7,150	-0.010	0.34
CIBEY	Commercial Intl Bk A ADR	1.930	1.910	1.910	19,539	0.000	0.00
CIBH	Cib Marine Bancshares Inc	36.00	35.01	35.99	1,800	0.00	0.00
CIBN	Community Investors Bancorp Inc	19.00	19.00	19.00	750	0.50	2.70
CIBY	Cibl Inc	1,800	1,800	1,800	2	160	9.76
CICHF	China Construction Bank Corp	1.040	1.040	1.040	9,600	0.000	0.00
CICHY	China Construction B ADR	20.15	19.97	20.00	78,841	-0.39	1.91
CICOF	Cosco Shipping Holdings CO Ltd	1.900	1.900	1.900	5,000	-0.050	2.56
CICOY	China Cosco Holdings	9.260	9.100	9.260	7,223	0.160	1.76
CIHKY	China Merchants Bank	32.09	31.51	31.89	24,995	-0.43	1.33
CIIHY	Citic Securities Co. Ltd	36.25	34.69	36.25	2,974	2.35	6.93
CILJF	China Life Insurance Company Limited	2.775	2.770	2.770	27,657	-0.045	1.60
CIMDF	Cimb Group Holdings Bhd	1.385	1.385	1.385	300	-0.205	12.89
CINGF	Coinsilium Group Ltd	0.0999	0.0817	0.0890	1,521,000	-0.0059	6.22
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	15,706	0.0000	0.00
CIRX	Cirtran Corp	0.0116	0.0116	0.0116	4,101	0.0015	14.85
CISCF	Ciscom Corp	0.0183	0.0183	0.0183	12,500	0.0080	77.67
CITAF	Cosco Shipping Development Co. Ltd	0.1533	0.1533	0.1533	2,500	0.0133	9.50
CITZ	Citizens Bancshares Corp South Carolina	30.33	30.33	30.33	100	-0.92	2.93
CIVII	Civitas Resources Inc	0.0670	0.0670	0.0670	5,107	0.0555	482.61
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	2,000,019	0.0001	100.00
CIWV	Citizens Financial Corp [Wv]	33.50	33.50	33.50	1,025	0.00	0.00
CIXPF	Caixabank Sa	9.250	9.250	9.250	1,700	0.220	2.44
CIXXF	CI Financial Corp OR	23.08	23.05	23.05	772	-0.05	0.22
CIZN	Citizens Holding Co.	7.450	7.440	7.440	400	0.140	1.92
CJAX	Cojax Oil & Gas Corp	3.500	3.500	3.500	240	0.400	12.90
CJEWY	Chow Tai Fook Jewellery Group Limited	17.95	17.95	17.95	111	1.09	6.47
CJPRF	Central Japan Railway Co.	22.56	22.56	22.56	2,400	-0.44	1.91
CJPRY	Central Japan Railwa ADR	12.13	11.99	12.09	39,816	0.47	4.05
CJRCF	China Resources Building Materials	0.2288	0.2288	0.2288	10,000	0.0000	0.00
CJREF	Corus Entertainment Inc	0.0675	0.0675	0.0675	199	-0.0037	5.20
CKALF	Cokal Ltd	0.0600	0.0600	0.0600	2,500	0.0000	0.00
CKHGY	Capitec Bank Holdings Ltd	96.26	96.26	96.26	700	-0.98	1.00
CKHUF	Ck Hutchison Holdings Ltd	6.770	6.760	6.770	2,092	0.470	7.46
CKHUY	Ck Hutchison Hlds ADR	6.380	6.330	6.370	96,690	-0.080	1.24
CKISY	Ck Infrastructure Holdings Limited	32.47	32.47	32.47	615	-0.33	1.01
CKNHF	Clarkson Horace Plc	46.27	46.27	46.27	700	0.23	0.50
CKSNF	Vesuvius Plc	5.300	5.300	5.300	2,500	0.468	9.67
CKSNY	Vesuvius Plc	5.220	5.220	5.220	100	0.000	0.00
CLABF	Core One Labs Inc	0.0222	0.0222	0.0222	400	0.0000	0.00
CLBEY	Calbee Inc	4.440	4.295	4.440	420	-0.170	3.69
CLCFF	Christina Lake Cannabis Corp	0.0297	0.0285	0.0285	50,968	-0.0076	21.05
CLCGY	Clicks Group Ltd ADR	42.06	41.34	41.87	1,156	-0.28	0.65
CLCS	Cell Source Inc	0.4700	0.4000	0.4001	5,000	0.0201	5.29
CLDHF	Retail China Tr.	0.5798	0.5798	0.5798	4,533	-0.0037	0.63
CLDVF	Cloud3 Ventures Inc	0.1727	0.1200	0.1200	5,000	0.0059	5.17
CLDWW	Calidi Biotherapeutics Inc WT	0.0174	0.0110	0.0174	10,900	-0.0076	30.40
CLEGF	Coles Group Ltd	13.20	13.20	13.20	100	-0.20	1.50
CLEUF	China Liberal Education Holdings Ltd	0.1000	0.1000	0.1000	1,698	0.0000	0.00
CLEV	Concrete Leveling Systems Inc	2.250	2.250	2.250	240	0.130	6.13
CLGCF	Clarity Metals Corp	0.0242	0.0190	0.0242	545	-0.0022	8.33
CLGDF	Aris Mining Corp	1.450	1.450	1.450	2,400	0.000	0.00
CLGOF	Cleango Innovations	0.3800	0.3800	0.3800	5,000	0.1872	97.10
CLGPF	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	9,600	-0.0100	11.76
CLHI	Clst Holdings Inc	0.0043	0.0043	0.0043	22,444	0.0002	4.88
CLIFF	Cordlife Group Ltd	0.1721	0.1721	0.1721	500	0.0000	0.00
CLILF	Capitaland Investment Ltd	2.090	2.090	2.090	35,000	-0.010	0.48
CLKFF	Clarke Inc	19.23	17.50	19.23	1,100	2.23	13.10
CLKXF	Twc Enterprises Ltd	16.08	16.08	16.08	100	-1.25	7.21
CLLEF	Challenger Gold Limited	0.0542	0.0542	0.0542	5,000	-0.0057	9.52
CLLKF	Bico Group Ab	3.765	3.765	3.765	100	-0.186	4.71
CLLNY	Cellnex Telecom Sa ADR	18.19	18.03	18.18	65,134	0.34	1.91
CLLXF	Callinex Mines Inc	0.5320	0.5300	0.5320	78,762	0.0392	7.95
CLNFF	Calian Group Ltd	37.40	37.40	37.40	280	0.14	0.38
CLNV	Clean Vision Corp	0.0158	0.0146	0.0146	900,116	-0.0009	5.81
CLNXF	Cellnex Telecom S.A.	36.02	36.02	36.02	677	0.19	0.52
CLOQ	Cyberloq Technologies Inc	0.1600	0.1600	0.1600	3,100	0.0040	2.56
CLOW	Cloudweb Inc	0.0290	0.0289	0.0290	31,342	0.0080	38.10
CLPBF	Coloplast As	96.29	92.59	92.59	251	-4.11	4.25
CLPBY	Coloplast As ADR	9.340	9.160	9.297	358,150	0.060	0.65
CLPHF	Clp Holdings Ltd	7.900	7.900	7.900	1,000	-0.510	6.06
CLPHY	Clp Holdings Ltd Spo ADR	8.730	8.550	8.610	44,562	-0.020	0.23
CLPIF	Compagnie Des Alpes Sa	24.20	24.20	24.20	2,500	3.40	16.35
CLPMF	Clip Money Inc	0.1633	0.1633	0.1633	500	0.0491	42.99
CLPXF	China Longyuan Power Group	0.8789	0.8789	0.8789	1,000	0.1142	14.93
CLPXY	China Longyuan Power Group	9.200	9.200	9.200	2,240	0.450	5.14
CLRD	Clearday Inc	0.0402	0.0002	0.0010	377	-0.0042	80.77
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0330	0.0329	0.0329	14,000	0.0000	0.00
CLRPF	Clarity Pharmaceuticals Ltd	2.950	2.945	2.950	3,320	0.105	3.69
CLRRF	Climaterock Right	0.1950	0.1509	0.1850	15,713	0.0448	31.95
CLRSF	Castile Res Ltd	0.0358	0.0358	0.0358	123	-0.0016	4.28
CLRWF	Climaterock WT	0.0340	0.0340	0.0340	950	0.0215	172.00
CLSH	Cls Holdings USA Inc	0.0361	0.0350	0.0361	26,230	0.0001	0.28
CLSPF	Canadian Life Cos Split Corp	4.560	4.560	4.560	200	-0.020	0.44
CLTEF	Clara Technologies Corp	4.000	4.000	4.000	250	0.100	2.56
CLTFF	Celtic Plc.	2.350	2.350	2.350	450	-0.380	13.92
CLVLF	Clinuvel Pharmaceuticals Ltd	8.000	8.000	8.000	100	0.000	0.00
CLVLY	Clinuvel Pharmaceuticals Ltd	7.900	7.800	7.900	1,124	-0.355	4.30
CLVR	Clever Leaves Holdings Inc	0.0003	0.0002	0.0003	2,295	0.0001	50.00
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	100,000	-0.0149	99.33
CLYAF	Ishares Global Agriculture ETF	47.92	47.92	47.92	100	0.00	0.00
CLYYF	Celyad Oncology Sa	0.5300	0.5300	0.5300	900	0.0300	6.00
CLZNY	Clariant Ag	10.43	10.43	10.43	232	0.31	3.06
CMAKY	China Minsheng Banking Corp. Ltd	5.945	5.945	5.945	332	0.215	3.75
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1250	0.1250	4,000	0.0000	0.00
CMCLF	Cmoc Group Ltd	1.290	1.127	1.178	2,306	-0.112	8.68
CMCXF	Walker Lane Res Ltd	0.0940	0.0870	0.0940	10,209	-0.0011	1.16
CMDXF	Computer Modelling Group Ltd	5.615	5.540	5.540	3,826	-0.131	2.31
CMEIF	China Meidong Auto Hldgs	0.2514	0.2514	0.2514	100	-0.0702	21.83
CMFO	China Marine Food Group	0.0290	0.0079	0.0079	1,163	-0.0010	11.24
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0200	0.0200	0.0200	3,186	-0.0060	23.08
CMGMF	Chemring Group Plc.	6.920	6.920	6.920	200	-0.020	0.29
CMGMY	Chemring Group Plc.	6.955	6.834	6.860	3,330	-0.380	5.25
CMGO	Cmg Holdings Group Inc	0.0007	0.0007	0.0007	199,000	-0.0002	22.22
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CMHF	Community Heritage Financial Inc	27.75	27.70	27.70	300	-0.05	0.18
CMHHF	China Merchants Port Holdings	1.740	1.740	1.740	201	-0.210	10.77
CMHHY	China Merchants Port Holdings	19.85	19.85	19.85	3,000	2.65	15.41
CMHSF	Comprehensive Healthcare Sys Inc	0.5600	0.5108	0.5600	14,278	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0320	0.0320	0.0320	2,552	-0.0005	1.54
CMJIF	Ishares III Plc	6.560	6.560	6.560	100	0.031	0.47
CMLS	Cumulus Media Inc Cl A	0.1420	0.1310	0.1405	374,334	0.0025	1.81
CMMCF	Cimco Marine Ab	0.0400	0.0400	0.0400	5,000	0.0210	110.53
CMOPF	Cosmo Pharmaceuticals NV	75.00	75.00	75.00	100	-4.09	5.17
CMOT	Curtiss Motorcycles Company Inc	0.0079	0.0079	0.0079	200	-0.0030	27.52
CMPD	Compumed Inc	3.990	3.990	3.990	900	0.290	7.84
CMPGF	Compass Group Plc	35.05	34.92	35.05	1,805	-0.72	2.02
CMPGY	Compass Group ADR	35.28	34.94	35.22	94,319	0.09	0.26
CMPNF	Champion Real Estate Investment Trust	0.2434	0.2434	0.2434	2,500	-0.0238	8.91
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	724	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.850	4.650	4.850	12,620	0.230	4.98
CMRCF	Ishares Prem Money Mkt Fd.	36.55	36.55	36.55	439	-0.25	0.67
CMRF	Cim Real Estate Fin TR	2.248	2.248	2.248	2,299	-0.181	7.44
CMRZF	Commerce Resources Corp	0.0596	0.0590	0.0590	61,000	-0.0052	8.10
CMSG		58.75	57.00	57.00	552	-7.00	10.94
CMSQF	Computershare Ltd	26.00	26.00	26.00	589	1.19	4.80
CMSQY	Computershare Ltd SP ADR	26.94	26.70	26.93	8,952	-0.05	0.19
CMTDF	Chuo Mitsui Trust Ho	26.55	26.55	26.55	100	-1.26	4.53
CMTNF	Cullinan Metals Corp	0.0344	0.0107	0.0107	10,100	-0.0237	68.90
CMTOY	Cementos Argos S.A.	12.49	12.49	12.49	101	0.49	4.09
CMTV	Community Bancorp Inc VT	21.50	21.50	21.50	3,435	0.89	4.14
CMUV	Cmuv Bancorp	24.10	24.10	24.10	340	0.21	0.88
CMVLF	Cellectis Romainville	3.120	3.120	3.120	100	0.540	20.93
CMWAY	Commonwealth Bank of ADR	113.0	111.6	112.7	27,056	-1.4	1.21
CMXHF	Csl Ltd	178.6	162.6	178.6	25	5.6	3.21
CNAF	Commercial National Financial Corp	7.000	7.000	7.000	100	0.280	4.17
CNALF	Canal+Sa	3.210	3.210	3.210	6,000	0.310	10.69
CNBB	Cnb Community Bancorp Inc	41.80	41.80	41.80	186	-0.20	0.48
CNBN	Cnb Bank Shares Inc	18.90	18.90	18.90	1,000	-0.10	0.53
CNBP	Cornerstone Bancorp Inc ]	93.00	93.00	93.00	100	3.01	3.34
CNBX	Cnbx Pharmaceuticals Inc	0.0005	0.0005	0.0005	1,675,000	0.0001	25.00
CNBZ	Cnb Corp [Mi]	17.75	17.75	17.75	1,100	0.00	0.00
CNCOF	Core Nickel Corp	0.0715	0.0715	0.0715	203	0.0300	72.29
CNDAU	Concord Acquisition Corp II	11.00	11.00	11.00	1,000	-1.49	11.93
CNDAW	Concord Acquisition Corp II WT	0.0700	0.0400	0.0400	10,000	0.0000	0.00
CNDCF	Canadian Banc Corp	9.270	9.270	9.270	125	0.295	3.29
CNDHF	Conduit Hldgs Ltd	5.150	5.150	5.150	100	0.000	0.00
CNER	China New Energy Group Co.	0.0185	0.0170	0.0170	66,972	-0.0021	10.99
CNFN	Cfn Enterprises Inc	0.3090	0.3090	0.3090	1,134	0.0110	3.55
CNFND	Cfn Enterprises Inc	2.960	2.960	2.960	1,000	0.730	32.74
CNGGF	Cann Group Ltd	0.0050	0.0050	0.0050	100	-0.0228	82.01
CNGKY	Ck Asset Hldgs Ltd	9.015	9.015	9.015	627	0.065	0.73
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNHC	China Health MGT	0.0040	0.0030	0.0040	12,526	0.0000	0.00
CNICF	China International Capital Corp Ltd	2.680	2.680	2.680	1,000	-0.270	9.15
CNIKF	Canada Nickel Company Inc	0.5800	0.5710	0.5710	8,540	-0.0090	1.55
CNLHN	Connecticut Light & Power Co.	32.37	32.37	32.37	155	0.01	0.03
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.05	36.05	36.05	175	-0.30	0.83
CNLHP	Connecticut Light & Power Co.	36.25	36.10	36.10	239	-0.90	2.43
CNLPL	Connecticut Light & Power $3.24	52.00	52.00	52.00	265	0.00	0.00
CNLPM	Connecticut Light & Power $2.06	34.50	34.06	34.50	400	1.76	5.38
CNLTL	Connecticut Light & Power Co.	31.00	31.00	31.00	150	0.15	0.49
CNLTN	Connecticut Light & Power Co.	33.00	32.55	33.00	1,300	0.30	0.92
CNLTP	Connecticut Light & Power Co.	35.50	35.00	35.50	872	-0.05	0.14
CNNA	Cann American Corp	0.0015	0.0010	0.0015	1,119,342	0.0009	150.00
CNNC	Cannonau Corp	0.0001	0.0001	0.0001	14,825	0.0000	0.00
CNND	Canandaigua Natl Cor	183.0	180.0	183.0	1,500	17.5	10.57
CNNEF	Canacol Energy Ltd	1.504	1.470	1.470	2,359	-0.030	2.03
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	505	-0.0475	95.00
CNNRF	Canadian Net Real Estate Invt TR	4.150	4.150	4.150	6,675	0.060	1.47
CNOBF	Rocky Shore Gold Ltd	0.0410	0.0402	0.0410	98,692	0.0025	6.49
CNPRF	Condor Energies Inc	1.228	1.210	1.210	6,000	-0.015	1.22
CNPWM	Conn Lt & Pwr $2.09	34.99	33.79	34.99	200	1.26	3.74
CNPWP	Connecticut Light & Power Co.	32.70	32.02	32.53	2,305	-0.59	1.77
CNQQF	Clean Teq Water Ltd	0.1600	0.0810	0.1600	205,000	0.0000	0.00
CNRC	Cunningham Natural Resources Corp	0.0188	0.0140	0.0140	454,655	-0.0029	17.26
CNRCF	Canter Res Corp	0.0436	0.0420	0.0420	79,000	0.0013	3.10
CNRD	Conrad Industries Inc	18.78	18.50	18.50	3,600	-0.50	2.63
CNRFF	Consorcio Ara Sab DE Cv	0.1700	0.1700	0.1700	200,000	0.0300	21.43
CNRIF	Condor Resources Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CNRSF	Canadian North Resources Inc	0.5300	0.5300	0.5300	500	0.0000	0.00
CNSRF	Coinshares International Limited	11.92	11.92	11.92	2,500	0.02	0.17
CNSWF	Constellation Software Inc	3,478	3,400	3,440	663	-11	0.31
CNTGF	Centogene N.V.	0.0633	0.0633	0.0633	601	0.0072	12.83
CNTHN	Connecticut Light & Power Co.	40.00	40.00	40.00	272	-1.00	2.44
CNTHO	Conn Lt & Pwr 5.28%	42.90	42.90	42.90	200	-0.62	1.42
CNTHP	Connecticut Light & Power Co.	52.00	52.00	52.00	355	-0.20	0.38
CNTM	Connectm Technology Solutions Inc	0.0370	0.0370	0.0370	1,101	0.0000	0.00
CNTMF	Fluent Corp	0.0708	0.0630	0.0669	35,953	-0.0031	4.43
CNTRF	Centr Brands Corp	0.0321	0.0300	0.0300	16,150	0.0100	50.00
CNTTQ	Canntrust Holdings Inc	0.0001	0.0001	0.0001	9,098	0.0000	0.00
CNUCF	Canuc Resources Corp	0.0318	0.0318	0.0318	299	-0.0016	4.79
CNVIF	Conavi Med Corp	0.3251	0.3251	0.3251	1,507	-0.0249	7.11
CNVVF	Convatec Group Plc	3.478	3.478	3.478	8,000	-0.022	0.63
CNVVY	Convatec Group Plc	12.50	12.23	12.41	17,545	-0.09	0.72
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNXX	Conx Corp	1.840	1.840	1.840	100	0.020	1.10
CNXXW	Conx Corp	0.0060	0.0060	0.0060	10,000	-0.0340	85.00
CNYGF	Canary Gold Corp	0.2238	0.2238	0.2238	13,850	-0.0062	2.70
COBA	Chilean Cobalt Corp	0.5700	0.4500	0.4849	13,900	-0.0492	9.21
COCSF	Coca-Cola Femsa S.A.B DE Cv	8.228	8.228	8.228	586	-0.215	2.55
CODGF	Compagnie DE ST Goba	114.5	114.5	114.5	690	-4.5	3.82
CODQL	Coronado Global Res Inc	0.1200	0.1200	0.1200	5,000	-0.0150	11.11
CODYY	Compagnie DE Saint G ADR	21.58	21.00	21.29	143,856	-1.65	7.21
COENF	Contact Energy Ltd	5.720	5.720	5.720	200	0.610	11.94
COFE	Coffee Inc	0.0002	0.0002	0.0002	250	0.0000	0.00
COGNY	Cogna Educacao S A	0.4640	0.3762	0.4488	44,986	0.0188	4.37
COGZF	Cogstate Ltd	1.110	1.110	1.110	7,000	0.000	0.00
COHTF	Cohort Plc	19.95	19.95	19.95	100	0.45	2.31
COIHF	Croda International Plc	40.08	40.08	40.08	300	-2.21	5.23
COIHY	Croda International Plc	17.55	17.30	17.39	15,615	0.29	1.70
COLFF	Colabor Group Inc	0.5728	0.5531	0.5728	11,000	-0.0250	4.18
COLZF	Coca Cola Icecek Sanayi As	1.200	1.200	1.200	5,000	0.050	4.35
COMCF	Canada One Mng Corp	0.0181	0.0181	0.0181	600	-0.0001	0.55
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	191	0.0000	0.00
COMSW	Comsovereign Holding Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5200	0.5200	0.5200	1,360	-0.0230	4.24
COOSF	Carbios Sa	9.310	9.310	9.310	110	-0.184	1.94
COPAF	Copaur Minerals Inc	0.0766	0.0766	0.0766	118	0.0022	2.96
COPJF	Amplitude Energy Ltd	0.1680	0.1680	0.1680	913	0.0083	5.20
COPR	Idaho Copper Corp	0.4600	0.4480	0.4600	7,005	0.1100	31.43
CORBF	Global Cord Blood Corp	0.7100	0.7100	0.7100	254	0.0000	0.00
CORZR	Core Scientific Inc	0.1300	0.1200	0.1200	31,114	0.0000	0.00
COSAF	Cosa Res Corp	0.1770	0.1770	0.1770	16,500	-0.0054	2.96
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	1,018,195	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0090	0.0090	0.0090	100	-0.0479	84.18
COTGF	Concurrent Technologies Plc	2.840	2.840	2.840	3,520	0.000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	3,900	-0.0026	96.30
COVCF	Cover Corp	13.95	13.95	13.95	400	-0.52	3.56
COVTY	Covestro Ag ADR	34.94	34.77	34.80	2,858	0.52	1.52
CPAMF	Capitaland Integrated Comm Tr.	1.700	1.700	1.700	10,628	-0.040	2.30
CPBLF	Als Ltd	12.03	11.19	12.03	291	1.03	9.32
CPCAF	Cathay Pacific Airways Ltd	1.500	1.500	1.500	99,090	0.520	53.06
CPCAY	Cathay Pacific Airways Ltd	7.350	7.350	7.350	127	-0.190	2.52
CPCPF	Coppercorp Resources Inc	0.0853	0.0853	0.0853	10,000	0.0035	4.28
CPFXF	Copper Fox Metals Inc	0.1850	0.1818	0.1818	22,780	-0.0032	1.73
CPHRF	Cipher Pharmaceuticals Inc	8.880	8.760	8.786	3,725	0.118	1.36
CPIVF	Captiva Verde Wellness Corp	0.0187	0.0187	0.0187	3,000	0.0036	23.84
CPKF	Chesapeake Financial Shares Inc	22.00	21.95	22.00	2,600	0.00	0.00
CPLCF	Ishares Vii Plc	523.8	523.6	523.6	68	-20.0	3.69
CPMD	Cannapharmarx Inc	0.0032	0.0022	0.0032	202,925	0.0006	23.08
CPMV	Mosaic Immunoengineering Inc	0.4000	0.4000	0.4000	2,420	0.0300	8.11
CPNFF	Euro Sun Mining Inc	0.1127	0.1085	0.1127	5,308	0.0024	2.18
CPPKF	Faraday Copper Corp	0.8072	0.7829	0.8072	3,328	0.0236	3.01
CPPMF	Coppernico Metals Inc	0.1360	0.1199	0.1312	195,868	-0.0002	0.15
CPPTL	Copper Property Ctl Pass Through Trust	12.51	12.40	12.48	825,925	0.01	0.06
CPTCF	Cytophage Technologies Inc	0.2068	0.2068	0.2068	5,600	0.0668	47.71
CPTFF	Xtrackers Ie Plc	102.0	101.8	102.0	2,043	-0.4	0.36
CPTKW	Crown Proptech Acquisitions	0.0001	0.0001	0.0001	1,600	-0.0049	98.00
CPTLF	Central Petroleum Lt	3.400	2.960	3.200	21,305	0.020	0.63
CPTP	Capital Properties Inc	11.20	11.13	11.20	1,000	0.00	0.00
CPWHF	Ceres Power Holdings Plc	1.700	1.600	1.600	1,676	-0.230	12.57
CPWR	Ocean Thermal Energy Corp	0.0002	0.0002	0.0002	2,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.110	7.920	7.920	850	-0.122	1.52
CPXWF	Capital Power Corp	41.51	40.88	40.91	7,738	-1.22	2.90
CPYYF	Centrica Plc	2.200	2.050	2.170	9,121	-0.130	5.65
CPYYY	Centrica Plc ADR	8.840	8.804	8.840	1,408	0.110	1.26
CQRLF	Conquest Resources Ltd	0.0216	0.0216	0.0216	1,000	0.0059	37.58
CRARF	Credit Agricole Sa	18.68	18.26	18.32	1,098	-0.69	3.61
CRARY	Credit Agricole S.A.	9.190	9.040	9.180	140,976	-0.100	1.08
CRAWA	Crawford United Corporatoin	53.35	53.00	53.35	3,749	0.40	0.75
CRAYF	Crayon Group Hldg As	14.57	14.57	14.57	2,500	0.21	1.46
CRBBF	Corby Spirit and Wine Ltd	10.00	10.00	10.00	200	0.02	0.20
CRBJY	China Resources Land Ltd	36.79	36.79	36.79	157	-1.59	4.14
CRCE	Circle Energy Inc	1.180	1.050	1.050	2,000	-0.250	19.23
CRCUF	Canagold Res Ltd	0.3304	0.3304	0.3304	11,000	0.0073	2.26
CRCW	The Crypto Company	0.0009	0.0007	0.0007	46,795,662	-0.0001	12.50
CRDIY	Concordia Financial Group Ltd	18.50	18.50	18.50	407	-1.63	8.10
CRDOF	Cerrado Gold Inc	0.6400	0.6079	0.6300	56,654	0.0419	7.02
CRDV	Community Redevelopment Inc	0.0044	0.0044	0.0044	2,600	0.0001	2.33
CREAF	Creative Technology Ltd	0.6319	0.6319	0.6319	1,000	-0.0235	3.59
CRECF	Critical Elements Lithium Corp	0.3100	0.3100	0.3100	17,900	-0.0099	3.09
CREQF	China Rare Earth Holdings Ltd	0.2000	0.1910	0.2000	4,370	0.0000	0.00
CRERF	Carrefour S.A.	14.35	14.35	14.35	100	-0.55	3.72
CRFCF	Card Factory Plc	1.280	1.280	1.280	10,000	0.130	11.30
CRGH	Zhonghe Brand Yunjigou Technology Inc	2.000	2.000	2.000	700	0.000	0.00
CRHKY	China Res Enterp ADR	6.680	6.550	6.680	16,615	-0.040	0.60
CRKN	Crown Electrokinetics Corp	2.0000	0.5800	0.7361	42,117	-0.0215	2.84
CRKT	Cirmaker Technology Corp	0.2169	0.2169	0.2169	100	0.0969	80.75
CRLBF	Cresco Labs Inc	0.6620	0.5677	0.6200	1,229,227	0.0266	4.48
CRLEF	Corcel Expl Inc	0.2500	0.1800	0.2249	7,200	0.0819	57.27
CRLFF	Cardinal Energy Ltd	5.180	5.087	5.107	20,049	-0.070	1.35
CRMIF	Carmila Sas	19.08	19.08	19.08	135	0.06	0.32
CRMZ	Creditriskmonitor.com Inc	2.450	2.450	2.450	100	0.050	2.08
CRNCY	Capricorn Energy Plc ADR	6.206	6.206	6.206	122	0.256	4.29
CRNG	Corenergy Infrastructure Trust Inc	6.150	6.150	6.150	438	0.000	0.00
CRNLF	Capricorn Metals Ltd	5.876	5.876	5.876	1,450	-0.624	9.60
CROMF	Crombie Real Estate Investment Trust	10.40	10.36	10.36	500	-0.53	4.87
CRPHY	Ceres Power Holdings Plc	0.7630	0.7630	0.7630	300	-0.1853	19.54
CRPJY	China Resources Power Holdings Co. Ltd	37.07	37.07	37.07	246	0.62	1.69
CRRFY	Carrefour S.A. ADR	2.930	2.870	2.895	93,391	0.020	0.69
CRRSF	Cirrus Aircraft Ltd	5.850	5.370	5.850	2,880	1.850	46.25
CRRTF	Crescita Therapeutics Inc	0.3389	0.3389	0.3389	1,000	0.0089	2.70
CRSLF	Car Group Ltd	24.36	24.36	24.36	1,200	-0.14	0.57
CRSM	Carsmartt Inc	0.0011	0.0011	0.0011	181,890	0.0000	0.00
CRTAF	Cartica Acquisition Corp Cl A	12.35	12.35	12.35	13,472	0.10	0.82
CRTD	Creatd Inc	0.3700	0.3700	0.3700	1,008	0.0000	0.00
CRTDW	Creatd Inc	0.0010	0.0010	0.0010	600	0.0000	0.00
CRTG	The Coretec Group Inc	0.0380	0.0001	0.0380	62,426	-0.0002	33.33
CRTIF	Cartier Silver Corp	0.1000	0.1000	0.1000	14,500	0.0200	25.00
CRTL	Cartel Blue Inc	0.0011	0.0011	0.0011	750	0.0009	450.00
CRTMF	Critical Metals Plc	0.0058	0.0058	0.0058	20,000	-0.0058	50.00
CRTTF	Metalero Mng Corp	0.2000	0.2000	0.2000	2,500	0.0000	0.00
CRTUF	Cartica Acquisition Corp	10.92	10.87	10.87	3,800	-0.05	0.46
CRTWF	Cartica Acquisition Corp WT	0.2750	0.2750	0.2750	200	-0.0450	14.06
CRUCD	Colibri Resource Cor	0.1200	0.1200	0.1200	7,777	0.0189	18.69
CRUCF	Colibri Resource Cor	0.1000	0.1000	0.1000	14,029	0.0084	9.17
CRVH	Chilco River Holdings Inc	0.0288	0.0200	0.0288	20,072	0.0089	44.72
CRVW	Careview Communications Inc	0.0210	0.0185	0.0210	53,000	0.0010	5.00
CRWE	Crown Equity Holdings Inc	1.7500	0.8600	0.8600	3,600	-1.1400	57.00
CRWOF	China Railway Group Ltd	0.4629	0.4629	0.4629	1,969	-0.0941	16.89
CRWRF	Craneware Plc	32.40	32.40	32.40	100	-0.38	1.14
CRYBF	Dynamite Blockchain Corp	0.0323	0.0323	0.0323	2,200	-0.0044	11.99
CRYCY	China Railway Signal & Communication	3.910	3.910	3.910	200	-0.380	8.86
CRYM	Cryomass Technologies Inc	0.0005	0.0005	0.0005	800	-0.0185	97.37
CRZBF	Commerzbank Ag	34.82	34.70	34.70	5,100	-0.51	1.45
CRZBY	Commerzbank Ag ADR	36.82	36.23	36.79	32,224	0.16	0.44
CRZY	Crazy Woman Creek Bancorp Inc	31.00	31.00	31.00	115	0.25	0.81
CSBB	Csb Bancorp Inc	44.50	44.50	44.50	500	-0.49	1.09
CSBI	Carroll Shelby International Inc	0.0400	0.0400	0.0400	14,974	-0.0009	2.20
CSBTF	Kuros Bioscience Ltd	37.90	37.90	37.90	100	1.87	5.19
CSCCF	Capstone Copper Corp	5.992	5.740	5.870	61,083	0.260	4.60
CSCHF	China Renaissance Hldgs Ltd	0.7601	0.7213	0.7213	4,992	0.3613	100.36
CSCMY	Cosco Shipping International [Singapore]	0.4390	0.4390	0.4390	1,004	0.0090	2.09
CSDX	CS Diagnostics Corp	0.0800	0.0800	0.0800	35,004	-0.0075	8.57
CSDXF	Cosco Shipping Energy Transportation Co.	0.8200	0.8200	0.8200	6,000	0.0000	0.00
CSHX	Cashmere Valley Bank	68.06	68.06	68.06	100	-1.37	1.97
CSIOY	Casio Computer Co. Ltd	81.65	81.30	81.65	6	2.30	2.89
CSLLY	Csl Ltd ADR	86.87	84.55	85.20	71,543	-1.94	2.23
CSLMF	Cslm Acquisition Corp	12.06	11.30	12.06	250,260	-0.64	5.04
CSLRF	Cslm Acquisition Corp Right	0.2600	0.2310	0.2500	130,629	0.0200	8.70
CSLUF	Cslm Acquisition Corp	11.59	11.59	11.59	1,000	0.67	6.14
CSLWF	Cslm Acquisition Corp WT	0.1700	0.1451	0.1700	65,600	0.0451	36.11
CSMYF	Cosmos Pharmaceutical Corp	61.39	61.39	61.39	500	15.33	33.28
CSNRF	Chesnara Plc.	3.460	3.460	3.460	100	2.170	168.22
CSNVY	Corbion NV	20.10	20.10	20.10	100	0.29	1.46
CSOC	Caduceus Software Systems Corp	0.0064	0.0028	0.0028	410,000	-0.0022	44.00
CSOL	China Solar & Clean Energy Solutions Inc	0.0248	0.0148	0.0148	15,600	-0.0002	1.33
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.980	4.950	4.980	1,757	0.030	0.61
CSPHF	Cstone Pharmaceuticals	0.6245	0.6245	0.6245	100	0.1064	20.54
CSPKY	Cosco Shipping Ports Limited	7.340	7.340	7.340	208	-0.100	1.34
CSRNF	Canstar Resources Inc	0.0400	0.0380	0.0400	123,968	-0.0026	5.86
CSSNQ	Chicken Soup For The Soul Entertainment	0.0003	0.0003	0.0003	1,004	0.0000	0.00
CSSV	Caspian Services Inc	0.0002	0.0002	0.0002	150,000	0.0000	0.00
CSSXF	China Shuifa Singyes Energy	0.0300	0.0300	0.0300	6,000	0.0000	0.00
CSTAF	Constellation Acquisition Corp I Cl A	11.73	11.73	11.73	100	-0.57	4.63
CSTNL	CS ETF Ie On S&P 500	670.6	661.3	667.4	8,576	-9.2	1.36
CSTPF	Arrow Exploration Corp	0.2000	0.2000	0.2000	10,000	-0.0100	4.76
CSTUF	Constellation Acquisition Corp I UT	11.48	11.48	11.48	251	0.00	0.00
CSTWF	Constellation Acquisition Corp I	0.0300	0.0300	0.0300	126,508	0.0050	20.00
CSTXF	Cryptostar Corp	0.0114	0.0114	0.0114	640	-0.0014	10.94
CSUAY	China Shenhua Energy Company Ltd	17.01	16.93	17.01	3,792	-0.31	1.79
CSUI	Cannabis Suisse Corp	0.0110	0.0100	0.0100	164,500	-0.0098	49.49
CSXXY	Car Group Ltd	48.28	48.28	48.28	236	-0.59	1.21
CSYJF	CSE Global Ltd	0.4807	0.4807	0.4807	500	0.0072	1.52
CTARF	Centaurus Energy Inc	1.950	1.950	1.950	100	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	52.17	52.17	52.17	386	0.17	0.32
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CTGSP	Connecticut Natural Gas Corp	3.050	3.050	3.050	1,123	0.120	4.10
CTHCF	Cotec Holdings Corp	0.7000	0.6855	0.7000	13,380	-0.0156	2.18
CTHR	Charles & Colvard	0.3500	0.3500	0.3500	5,756	0.0999	39.94
CTKYY	Cootek Inc	0.0130	0.0130	0.0130	15,000	0.0000	0.00
CTLPP	Cantaloupe Inc	60.80	60.80	60.80	100	1.01	1.69
CTMCF	Canterra Minerals Corp	0.0688	0.0634	0.0673	905,438	0.0023	3.54
CTNR	Central Natural Resources Inc	5.000	5.000	5.000	200	-0.005	0.10
CTOUF	Charter Hall Group	11.28	11.28	11.28	1,051	-1.29	10.24
CTPCF	Citic Ltd	1.310	1.310	1.310	400	-0.070	5.07
CTPCY	Citic Pacific ADR	6.537	6.537	6.537	1,028	-0.373	5.40
CTPVF	Ctp N V	19.76	19.76	19.76	135	0.81	4.27
CTRNF	Char Technologies Ltd	0.1618	0.1618	0.1618	1,000	-0.0182	10.11
CTRRF	CT Real Estate Investment Trust	11.50	11.50	11.50	1,105	0.00	0.00
CTSUF	Cactus Acquisition Corp. 1 Limited	11.79	11.79	11.79	300	0.00	0.00
CTTAF	Continental Ag	85.88	82.79	85.81	207	1.12	1.32
CTTAY	Contl Ag Bearer Shs ADR	8.540	8.410	8.540	23,392	-0.050	0.58
CTTH	Ctt Pharmaceutical Holdings Inc	0.0380	0.0253	0.0380	4,058	0.0014	3.83
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.300	8.300	8.300	100	-0.612	6.86
CTTZF	Centaurus Metals Ltd	0.2700	0.2520	0.2520	151,531	-0.0280	10.00
CTUY	Century Next Finl Co.	49.54	49.50	49.54	2,260	-0.46	0.92
CTVFF	Cleantech Vanadium Mining Corp	0.0339	0.0241	0.0333	1,407,379	0.0058	21.09
CTVIF	China Travel International Investment	0.2438	0.2438	0.2438	2,000	0.0086	3.66
CTXAY	Ampol Ltd	35.36	35.24	35.26	934	0.41	1.18
CTXDF	Cantex Mine Development Corp	0.1150	0.1150	0.1150	2,035	-0.0050	4.17
CTXXF	Cematrix Corp	0.2328	0.2244	0.2328	18,500	-0.0003	0.13
CTYMF	Catalyst Metals Ltd	3.300	3.300	3.300	100	0.115	3.61
CTYP	Community Bankers PA	5.475	5.350	5.350	1,700	0.000	0.00
CUAUF	C3 Metals Inc	0.5670	0.5538	0.5556	3,000	-0.0303	5.17
CUBT	Curative Biotechnology Inc	0.0093	0.0080	0.0093	12,000	0.0001	1.09
CUBXF	Cubicfarm Systems Corp	0.0350	0.0350	0.0350	455	0.0000	0.00
CUCSF	China Communications Services Corp. Ltd	0.6021	0.5621	0.5941	5,851	0.0408	7.37
CUEN	Cuentas	0.0200	0.0065	0.0200	6,310	0.0188	1566.67
CUGCY	China Oriental Group Co. Ltd	4.710	4.710	4.710	100	1.405	42.51
CUKPF	Carnival Plc	27.00	27.00	27.00	100	-0.10	0.37
CULL	Cullman Bancorp Inc	10.83	10.75	10.75	1,000	-0.24	2.18
CULMF	Culico Metals Inc	0.1433	0.1433	0.1433	9,540	-0.0046	3.11
CULTF	Cult Food Science Corp	0.0102	0.0102	0.0102	12,200	0.0001	0.99
CUPIF	Cupani Metals Corp	0.1225	0.1225	0.1225	1,001	0.0046	3.90
CUPPF	Super Copper Corp	0.2850	0.2850	0.2850	2,000	0.0157	5.83
CUPUF	Caribbean Utilities	13.21	13.21	13.21	106	0.11	0.84
CURLF	Curaleaf Holdings Inc	1.600	1.340	1.430	852,892	0.073	5.41
CURN	Currency Exchange International Corp	14.50	14.50	14.50	100	0.15	1.05
CURZ	Curzio Resh Inc	3.500	3.500	3.500	169	0.000	0.00
CUSI	Cuisine Solutions	18.00	18.00	18.00	1,035	0.00	0.00
CVALF	Covalon Tech Ltd	1.870	1.794	1.794	12,700	-0.036	1.96
CVAT	Cavitation Technologies Inc	0.0300	0.0285	0.0290	974,054	0.0006	2.11
CVCCF	Cvc Capital Partners Plc	18.60	18.60	18.60	2,705	-1.49	7.42
CVGRD		0.0453	0.0440	0.0453	22,191	-0.0131	22.43
CVHL	Cv Holdings Inc	0.0047	0.0047	0.0047	300	-0.0051	52.04
CVHSY	Cablevision Hldgs Sa	4.680	4.680	4.680	6,222	-0.320	6.40
CVONF	Carnarvon Energy Limited	0.0700	0.0700	0.0700	92,000	-0.0068	8.85
CVOSF	Coveo Solutions Inc	6.192	6.000	6.192	1,600	-0.328	5.03
CVPBF	C.P. All Public Co. Ltd	1.370	1.370	1.370	100	0.000	0.00
CVPUF	C.P. All Public CO Ltd	1.200	1.200	1.200	200	-0.130	9.77
CVSI	Cv Sciences Inc	0.0370	0.0354	0.0366	50,646	0.0006	1.67
CVUEF	Clearvue Technologies Ltd	0.1864	0.1432	0.1432	3,420	-0.0292	16.94
CVVTF	Covestro Ag	69.96	69.96	69.96	200	7.94	12.80
CVVUF	Canalaska Uranium Ltd	0.6900	0.6650	0.6750	20,437	-0.0324	4.58
CVWFF	Cvw Cleantech Inc	0.7222	0.7137	0.7137	36,500	-0.0006	0.08
CWBHF	Charlotte's Web Holdings Inc	0.0926	0.0875	0.0886	203,305	-0.0029	3.17
CWBK	Cw Bancorp	34.55	34.55	34.55	300	0.73	2.13
CWGL	Crimson Wine Group Ltd	5.700	5.550	5.595	7,850	0.035	0.63
CWGYF	Carnegie Clean Energy Ltd	0.0500	0.0350	0.0351	1,177,958	-0.0067	16.03
CWLPF	Caldwell Partners International Inc	0.5367	0.5367	0.5367	1,500	0.0239	4.54
CWPE	Cw Petroleum Corp	0.0304	0.0250	0.0304	89,400	0.0014	4.83
CWPS	Conwest Assoc Part L	27.50	27.50	27.50	5,100	0.90	3.38
CWPWF	Concord New Energy Group Ltd	0.0510	0.0510	0.0510	11,600	-0.0190	27.14
CWQXF	Castellum Ab	11.24	11.24	11.24	592	-0.76	6.33
CWSFF	Cielo Waste Solutions Corp	0.0347	0.0256	0.0317	573	-0.0158	33.26
CWSRF	Chartwell Retirement	12.86	12.86	12.86	1,550	-0.05	0.41
CWVWF	Storm Expl Inc	0.0529	0.0529	0.0529	10,000	0.0002	0.38
CWXZF	Doman Building Materials Group Ltd	6.328	6.300	6.318	2,101	-0.032	0.50
CWYUF	Smartcentres Real Estate Investment	18.35	18.35	18.35	1,877	-0.06	0.33
CXBTF	Xbt Provider Ab	544.0	544.0	544.0	185	-9.0	1.63
CXCQ	Cardxx Inc	0.0034	0.0034	0.0034	1,000	-0.0086	71.67
CXDEF	Cypher Metaverse Inc	0.2940	0.1000	0.2939	1,585	0.0071	2.48
CXMSF	Cemex S.A.B DE C.V.	0.8735	0.8608	0.8735	1,351	-0.0137	1.54
CXOXF	Core Lithium Ltd	0.0657	0.0657	0.0657	10,500	0.0002	0.31
CXXIF	C21 Investments Inc	0.2400	0.1888	0.2101	124,977	0.0015	0.72
CYAN	Cyanotech Corp	0.3850	0.3700	0.3700	1,500	0.0000	0.00
CYATY		12.94	12.73	12.78	1,144,223	-0.08	0.58
CYBCF	Cybeats Technologies Corp	0.0715	0.0715	0.0715	6,793	0.0065	10.00
CYBHF	Cybercatch Hldgs Inc	3.508	3.430	3.504	27,854	0.044	1.26
CYBL	Cyberlux Corp	0.0084	0.0070	0.0081	29,769,823	0.0005	6.41
CYBQF	Cyberdyne Inc	1.200	1.200	1.200	200	-0.025	2.04
CYBQY	Cyberdyne Inc	1.440	1.240	1.240	1,150	0.129	11.61
CYCA	Cytta Corp	0.0162	0.0137	0.0149	136,107	-0.0015	9.68
CYCL	Cycclone Inc	0.0309	0.0309	0.0309	9,400	0.0000	0.00
CYDVF	Century Lithium Corp	0.2113	0.2010	0.2100	346,163	-0.0010	0.48
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	100	0.0000	0.00
CYDY	Cytodyn Inc	0.3000	0.2875	0.2962	887,068	-0.0034	1.15
CYFL	Century Financial Corp	44.00	43.47	44.00	3,200	-1.00	2.22
CYFRF	Sol Strategies Inc	0.9360	0.8000	0.8680	1,121,033	-0.0024	0.27
CYGGF	Cygnus Metals Ltd	0.0550	0.0500	0.0500	21,171	-0.0116	18.83
CYGIY	Cyber Agent Inc	5.210	5.210	5.210	50	-0.040	0.76
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	2,700	0.0000	0.00
CYIO	Cyios Corp	0.0047	0.0044	0.0044	540,500	-0.0001	2.22
CYLYF	Ceylon Graphite Corp	0.0158	0.0158	0.0158	600	-0.0036	18.56
CYMHF	Cymat Technologies Ltd	0.1383	0.1383	0.1383	130	-0.0017	1.21
CYNXF	International Metals Mng Corp	0.0434	0.0434	0.0434	2,500	0.0001	0.23
CYRB	Cyber App Solutions Corp	5.000	4.000	4.000	2,029	-0.990	19.84
CYRBY	Cyrela Brazil Realty S.A.	4.555	4.516	4.516	334	-0.060	1.37
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	14.99	14.99	14.99	3,859	0.00	0.00
CYSNF	C-COM Satellite Systems Inc	0.6576	0.6576	0.6576	200	-0.0050	0.75
CYTOF	Altamira Therapeutics Ltd	0.1000	0.0660	0.0718	80,483	-0.0131	15.43
CYVF	Crystal Valley Finl	66.99	66.50	66.50	6,600	-0.25	0.37
CYYNF	Cynata Therapeutics Ltd	0.1020	0.1020	0.1020	13,175	0.0220	27.50
CZBC	Citizens Bancorp	9.820	9.650	9.820	200	0.000	0.00
CZBS	Citizens Bancshares Corp	45.75	45.29	45.29	3,250	-0.76	1.65
CZBT	Citizens Bancorp of Virginia Inc	30.33	30.31	30.31	250	-0.02	0.07
CZGZF	Czg Ceska Zbrojovka Group Se	34.40	34.40	34.40	100	-0.60	1.71
CZMWF	Carl Zeiss Meditec Ag	56.10	56.10	56.10	100	-3.30	5.56
CZMWY	Carl Zeiss Meditec Ag	54.07	53.28	53.62	3,607	-2.01	3.62
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	17,300	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3226	0.3153	0.3224	25,000	0.0083	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>