SMDZFStrategic Metals Ltd06/27/2025
LAST:

 0.1265		CHANGE:
 0.00		OPEN:
0.1265		HIGH:
0.1270		ASK:
0.0000		VOLUME:
39,400
CHANGE(%):
0.71		PREV:
0.1274		LOW:
0.1265		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11840.12000.11140.120011,8000
07/31/250.11780.11780.11780.11784,0000
07/30/250.12630.12630.11040.117720,1000
07/29/250.11550.11550.11550.11556,0000
07/28/250.11930.12310.11200.1120120,8000
07/25/250.12420.12420.12420.12423000
07/23/250.11820.12030.11340.120361,3000
07/22/250.12470.12470.11260.1228191,2000
07/21/250.12190.12190.11500.1189125,0000
07/18/250.11840.11950.11680.117024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07