SCBFFStandard Chartered Plc06/27/2025
LAST:

 16.32		CHANGE:
 0.16		OPEN:
16.61		HIGH:
16.70		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.94		PREV:
16.48		LOW:
16.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.8618.2317.7918.155,0000
07/31/2517.9517.9817.7717.771,1000
07/30/2518.2018.3018.2018.301,4000
07/29/2518.0018.2518.0018.259,5000
07/28/2518.0918.0917.8217.953,0000
07/25/2518.1218.1717.6517.651,1000
07/24/2518.3818.3818.0118.331,1000
07/23/2518.0318.0718.0318.072,6000
07/22/2517.9818.0417.9818.041,9000
07/21/2518.0818.1218.0818.108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07