SAABYSaab Ab06/18/2025
LAST:

 25.75		CHANGE:
 0.46		OPEN:
26.04		HIGH:
26.07		ASK:
0.00		VOLUME:
70,700
CHANGE(%):
1.82		PREV:
25.29		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.0426.0725.5125.7570,7000
06/17/2525.3925.5325.0125.29118,6000
06/16/2524.8524.9524.5824.5859,6790
06/13/2524.0024.2523.9224.1190,8000
06/12/2523.5823.7323.5223.64217,6000
06/11/2522.6223.3622.6223.30166,2000
06/10/2522.9623.5522.0022.09489,1000
06/09/2524.7924.9324.5024.50170,6000
06/06/2526.6226.9326.3726.4084,8000
06/05/2526.6926.8626.5326.64137,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12