OTCBB, SATT End of Day and Historical Stock Data [Sativus Tech Corp]

11 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0980	ASK: 0.0000	VOLUME: 500
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0800	0.0980	0.0800	0.0800	500
07 Aug 25	0.0800	0.0800	0.0800	0.0800	10K
05 Aug 25	0.0995	0.0995	0.0810	0.0810	22.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800