List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
JADA	Jade Art Group Inc	0.0022	0.0022	0.0022	45,000	-0.0004	15.38
JAGGF	Jaguar Mining Inc	2.820	2.780	2.786	12,326	-0.027	0.96
JAGL	Jaag Enterprises Ltd	0.0210	0.0210	0.0210	500	0.0000	0.00
JAMGF	Tuktu Res Ltd	0.0625	0.0600	0.0625	78,000	0.0025	4.17
JANL	Janel Corp	32.00	32.00	32.00	100	-2.00	5.88
JAPAF	Japan Tobacco	30.05	30.05	30.05	6	1.94	6.90
JAPAY	Japan Tob Inc ADR	15.35	14.94	14.95	12,353	-0.10	0.66
JAPSY	Japan Airlines	9.610	9.310	9.596	8,412	-0.012	0.12
JARLF	Jardine Matheson Hld	46.10	46.10	46.10	460	0.66	1.45
JBARF	Julius Baer Group Ltd	67.65	67.40	67.40	1,600	0.76	1.14
JBAXY	Julius Baer Group ADR	12.82	12.68	12.82	193,684	-0.03	0.23
JBFCF	Jollibee Foods Corp	4.205	4.120	4.120	1,400	-0.080	1.90
JBFCY	Jollibee Foods Corp	16.55	15.20	16.55	383	-0.35	2.08
JBSAY	Jbs S.A. ADR	15.50	13.90	14.44	259,200	0.39	2.78
JBTC	Jbt Bancorp Inc	27.00	26.99	27.00	1,125	0.95	3.65
JBZY	JB&Zjmy Holding Company Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
JCDXY	Jc Decaux Sa	8.870	8.870	8.870	100	0.940	11.85
JCRRF	Jcr Pharmaceuticals CO Ltd	4.360	4.360	4.360	100	-0.210	4.60
JCYGY	Jardine Cycle & Carriage Ltd ADR	37.42	37.42	37.42	431	0.42	1.14
JDCMF	Jd.com Inc	18.84	18.84	18.84	2,500	2.04	12.17
JDDSF	Jd Sports Fashion Plc	1.060	1.060	1.060	1,000	0.041	3.99
JDDSF	Jd Sports Fashion Plc	1.060	1.060	1.060	1,000	0.041	3.99
JDEPF	Jde Peet's NV	26.40	26.40	26.40	514	1.58	6.37
JDEPY	Jde Peet's NV	13.36	13.29	13.35	13,374	0.06	0.47
JDNRF	Jayden Resources Inc	0.0394	0.0394	0.0394	7,000	0.0076	23.90
JDSEF	Jadestone Energy Plc	0.3082	0.2850	0.3000	26,000	0.0500	20.00
JDSPY	Jd Sports Fashion Plc	0.9651	0.9651	0.9651	424	-0.0448	4.44
JDVB	Jd Bancshares Inc	25.55	25.50	25.50	4,700	-0.01	0.04
JELCF	Johnson Electric Holdings Ltd	2.380	2.380	2.380	1,800	0.000	0.00
JETBF	Global Crossing Airlines Group Inc	0.0569	0.0569	0.0569	100	0.0560	6222.22
JETMF	Global Crossing Airlines Group Inc	0.6220	0.6000	0.6220	105,539	0.0170	2.81
JETR	Star Jets International Inc	0.0099	0.0050	0.0099	11,370	0.0000	0.00
JEWL	Adamas One Corp	0.0100	0.0100	0.0100	100,000	0.0098	4900.00
JEXYF	Jiangsu Expressway Company Limited	1.345	1.280	1.345	1,600	0.133	10.97
JEXYY	Jiangsu Expwy SP H ADR	24.44	24.44	24.44	100	0.47	1.97
JFAIF	Jpmorgan American Investment Trust Plc	13.71	13.71	13.71	500	0.49	3.69
JFBC	Jeffersonville Bancorp	20.50	20.50	20.50	100	-0.44	2.10
JFBHF	Jungfraubahn Holding Ag	251.9	251.9	251.9	100	0.0	0.00
JFEEF	Jfe Holdings Inc	11.71	11.25	11.40	7,900	-1.66	12.71
JFHHF	Jupiter Fund Management Ltd	1.250	1.250	1.250	200	0.090	7.76
JFIL	Jubilant Flame International Ltd	0.0365	0.0290	0.0365	9,200	-0.0005	1.35
JFTH	Japan Food Tech Holdings Inc	0.0011	0.0010	0.0010	3,900	0.0009	900.00
JFWV	Jsb Financial Inc	98.00	98.00	98.00	100	-1.00	1.01
JGCCY	J G C Corp ADR	15.91	15.91	15.91	300	-1.14	6.69
JGHAF	Jungheinrich Ag	44.11	44.11	44.11	100	0.00	0.00
JGLDF	Japan Gold Corp	0.0728	0.0728	0.0728	5,000	0.0008	1.11
JGSMY	Jg Summit Holdings Inc	6.525	6.525	6.525	200	-1.035	13.69
JHIUF	James Hardie Industries Plc	26.96	24.00	24.00	500	1.00	4.35
JINFF	China Gold International Resources Corp	9.180	9.150	9.150	1,102	-0.081	0.88
JIREF	Jpmorgan ETFS Ireland Icav	120.0	119.8	119.8	1,400	-0.1	0.12
JJCTF	Barclays Bank Plc	52.00	51.98	51.98	200	-0.03	0.06
JJGTF	Ipath.B Grains TR ETN	23.75	23.75	23.75	450	0.42	1.80
JKSM	Jacksam Corp	0.0034	0.0034	0.0034	30,000	-0.0001	2.86
JLMCQ	Jlm Couture Inc	0.0200	0.0200	0.0200	500	0.0000	0.00
JLRRF	South Atlantic Gold Inc	0.0011	0.0011	0.0011	10,000	-0.0288	96.32
JMHLY	Jardine Matheson ADR	46.18	46.03	46.08	3,541	0.13	0.28
JMPLF	Johnson Matthey Plc	23.38	23.38	23.38	100	-0.13	0.53
JMPLY	Johnson Matthey Plc ADR	47.23	47.09	47.09	297	-0.17	0.36
JMREY	Jl MAG Rare-Earth CO Ltd	14.49	14.49	14.49	301	-1.01	6.52
JMXXF	Jupiter Mines Ltd	0.1200	0.1200	0.1200	100	-1.9800	94.29
JNCCF	Metalite Resources Inc	0.0102	0.0102	0.0102	15,000	0.0066	183.33
JNDAF	Jindalee Lithium Ltd	0.3000	0.2800	0.3000	5,391	0.0450	17.65
JNHMF	Jack Nathan Medical Corp	0.0036	0.0036	0.0036	5,000	-0.0001	2.70
JNNDF	Japan Display Inc	0.1329	0.1329	0.1329	2,500	0.0073	5.81
JNPKF	Jenoptik Ag	22.25	22.25	22.25	357	-0.13	0.59
JNSH	Jns Holdings Corp	0.0021	0.0021	0.0021	2,500	0.0004	23.53
JNSTF	Jinhui Shipping & Transportation Ltd	0.5405	0.5405	0.5405	100,000	0.0005	0.09
JOEY	Joey New York Inc	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
JORFF	Consolidated Lithium Metals Inc	0.0050	0.0050	0.0050	79,000	0.0014	38.89
JPGEF	Jpmorgan ETFS Ireland Icav	27.07	27.07	27.07	2,000	-0.41	1.49
JPGLF	Jpmorgan ETFS Ireland Icav	41.50	41.50	41.50	12,900	0.01	0.02
JPHLF	Japan Post Hldgs CO Ltd	9.325	9.325	9.325	1,300	-0.055	0.59
JPNRF	Japan Airlines Co. Ltd Jal	22.68	22.68	22.68	100	5.18	29.60
JPOTF	Jackpot Digital Inc	0.0709	0.0698	0.0698	9,000	-0.0072	9.35
JPPHY	Japan Post Holdings Ltd	9.730	9.730	9.730	300	0.874	9.86
JPPYY	Jupai Holdings Ltd	0.0141	0.0141	0.0141	7,427	0.0057	67.86
JPSTF	Japan Post Bk CO Ltd	10.57	10.57	10.57	200	-0.03	0.27
JPSWF	The Japan Steel Works Ltd	47.01	47.01	47.01	100	0.00	0.00
JPSWY	The Japan Steel Works Ltd	29.78	29.78	29.78	100	4.68	18.65
JPTXF	Japan Petroleum Exploration Ltd	6.920	6.920	6.920	100	0.020	0.29
JPUAF	Jpmorgan ETFS Ireland Icav	30.04	30.04	30.04	508	0.02	0.07
JPUHF	Jpmorgan ETFS Ireland Icav	101.7	101.7	101.7	520	-0.2	0.17
JPXGY	Japan Exchange Group Inc	10.74	10.71	10.73	28,499	-0.15	1.38
JREIF	Japan Real Estate Investment Inc	800.0	800.0	800.0	100	0.0	0.00
JRJCY	China Finance Online Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
JRJRQ	Jrjr33 Inc	0.0001	0.0001	0.0001	23,100	0.0000	0.00
JRNGF	Journeyenergyinc	1.580	1.565	1.570	10,650	0.000	0.00
JRONY	Jeronimo Martins	48.91	48.83	48.89	1,401	-0.74	1.50
JROOF	Jericho Energy Ventures Inc	0.1019	0.0966	0.0981	24,024	-0.0071	6.75
JRSS	Jrsis Health Care Corp	0.0221	0.0221	0.0221	6,000	-0.0003	1.34
JSAIY	J Sainsbury ADR	15.77	15.58	15.77	18,765	-0.03	0.19
JSCIF	Judges Scientific Plc	105.1	105.1	105.1	450	13.2	14.33
JSDA	Jones Soda Co.	0.1899	0.1820	0.1826	34,519	-0.0002	0.11
JSGRY	Lixil Corp	21.43	21.43	21.43	400	-2.78	11.47
JSHG	Joshua Gold Resources Inc	0.0060	0.0020	0.0020	130,000	-0.0040	66.67
JSNSF	J Sainsbury Plc Ord	3.850	3.850	3.850	2,102	-0.150	3.75
JSTS	Justiss Oil Co. Inc	36.10	36.10	36.10	100	0.00	0.00
JTBK	Jetblack Corp	0.0006	0.0006	0.0006	9,000	0.0000	0.00
JTCPF	Jtc Plc	11.30	11.30	11.30	200	-0.81	6.69
JTKWY	Just Eat Takeaway.com N.V. ADR	4.450	4.436	4.436	11,083	-0.029	0.65
JTNB	Jtnb Bancorp Inc	14.25	14.25	14.25	200	0.24	1.71
JUBPF	Jubilee Metals Group Plc	0.0633	0.0580	0.0580	28,000	0.0030	5.45
JUGRF	Juggernaut Expl. Ltd	0.5600	0.5547	0.5587	5,600	-0.0126	2.21
JUMSY	Jumbo Sa	32.05	32.05	32.05	100	-0.60	1.84
JUMT	Juma Technology Corp	0.0001	0.0001	0.0001	83,700	0.0000	0.00
JUPGF	Atlas Critical Minerals Corp	0.8500	0.8500	0.8500	100	0.0347	4.26
JUPGF	Jupiter Gold Corp	0.8500	0.8500	0.8500	150	0.0347	4.26
JUSHF	Jushi Holdings Inc	0.2950	0.2750	0.2950	35,425	0.0094	3.29
JUTOF	Jutal Offshore Oil Service Ltd	0.0789	0.0789	0.0789	10,000	0.0079	11.13
JUTOY	Jutal Offshore Oil Service Ltd	24.32	24.32	24.32	100	3.32	15.81
JUVF	Juniata Valley Financial Corp	12.60	12.32	12.60	400	0.10	0.80
JVTSF	Juventus Football Club Spa Torino	3.960	3.960	3.960	275	0.745	23.17
JWCTF	Jw Cayman Therapeutics CO Ltd	0.2500	0.2500	0.2500	57,000	0.0880	54.32
JWLLF	Jamieson Wellness Inc	27.16	27.16	27.16	100	1.44	5.62
JWSMF	Jaws Mustang Acquisition Corp	9.750	9.750	9.750	200	0.060	0.62
JWSUF	Jaws Mustang Acquisition Corp UT	9.010	9.010	9.010	170	-0.500	5.26
JWSWF	Jaws Mustang Acquisition Corp WT	0.0500	0.0500	0.0500	1,400	0.0000	0.00
JXHGF	Eneos Holdings Inc	5.000	5.000	5.000	200	0.195	4.06
JXHLY	Jx Holdings Inc	10.57	9.69	10.57	2,180	1.08	11.38
JZCLF	Jz Capital Partners Ltd	2.710	2.710	2.710	1,700	-0.030	1.09
JZRIF	Jzr Gold	0.2300	0.2300	0.2300	2,700	0.0300	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>