| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JADA | Jade Art Group Inc | 0.0021 | 0.0021 | 0.0021 | 600 | -0.0002 |  | 8.70 |   |
| JAGGF | Jaguar Mining Inc | 2.726 | 2.628 | 2.645 | 31,051 | -0.001 | | 0.04 | |
| JAGL | Jaag Enterprises Ltd | 0.0110 | 0.0110 | 0.0110 | 1,320 | 0.0000 |  | 0.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 125 | 0.0000 | | 0.00 | |
| JANL | Janel Corp | 33.99 | 33.99 | 33.99 | 100 | 1.99 |  | 6.22 | |
| JAPAF | Japan Tobacco | 32.04 | 32.04 | 32.04 | 100 | 2.04 | | 6.80 | |
| JAPAY | Japan Tob Inc ADR | 15.41 | 15.28 | 15.35 | 44,384 | 0.45 | | 3.02 | |
| JAPSY | Japan Airlines | 10.11 | 10.01 | 10.02 | 14,407 | 0.19 | | 1.92 | |
| JARLF | Jardine Matheson Hld | 55.10 | 55.10 | 55.10 | 100 | 3.06 | | 5.88 | |
| JBARF | Julius Baer Group Ltd | 68.54 | 68.54 | 68.54 | 238 | -1.21 | | 1.73 | |
| JBAXY | Julius Baer Group ADR | 13.46 | 13.25 | 13.33 | 73,278 | -0.15 | | 1.11 | |
| JBFCF | Jollibee Foods Corp | 3.950 | 3.950 | 3.950 | 468 | -0.050 | | 1.25 | |
| JBFCY | Jollibee Foods Corp | 15.85 | 15.85 | 15.85 | 137 | 0.00 | | 0.00 | |
| JBTC | Jbt Bancorp Inc | 25.00 | 25.00 | 25.00 | 200 | 0.25 | | 1.01 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa | 17.25 | 17.25 | 17.25 | 700 | -0.15 | | 0.86 | |
| JCGIF | Jpmorgan Chinese Investment Trust Plc | 3.475 | 3.475 | 3.475 | 200 | -0.775 | | 18.24 | |
| JCRRF | Jcr Pharmaceuticals CO Ltd | 5.000 | 5.000 | 5.000 | 680 | 1.220 | | 32.28 | |
| JCYCF | Jardine Cycle & Carriage Limited | 20.00 | 19.70 | 20.00 | 204 | 0.21 | | 1.06 | |
| JCYGY | Jardine Cycle & Carriage Ltd ADR | 39.93 | 39.93 | 39.93 | 163 | 0.17 | | 0.43 | |
| JDCMF | Jd.com Inc | 16.00 | 16.00 | 16.00 | 200 | -0.88 | | 5.19 | |
| JDDSF | Jd Sports Fashion Plc | 1.200 | 1.200 | 1.200 | 500 | -0.092 | | 7.12 | |
| JDEPY | Jde Peet's NV | 14.85 | 14.60 | 14.68 | 8,759 | -0.25 | | 1.69 | |
| JDHIF | Jd Health Intl Inc | 6.271 | 6.271 | 6.271 | 3,955 | 1.171 | | 22.95 | |
| JDLGF | Jd Logistics Inc | 1.230 | 1.230 | 1.230 | 100 | -0.170 | | 12.14 | |
| JDNRF | Jayden Resources Inc | 0.0285 | 0.0285 | 0.0285 | 255 | -0.0064 | | 18.34 | |
| JDSEF | Jadestone Energy Plc | 0.2500 | 0.2500 | 0.2500 | 6,667 | -0.0270 | | 9.75 | |
| JDSPY | Jd Sports Fashion Plc | 1.140 | 1.060 | 1.060 | 24,858 | -0.040 | | 3.63 | |
| JDVB | Jd Bancshares Inc | 26.31 | 26.30 | 26.31 | 5,883 | 0.01 | | 0.04 | |
| JEHLY | Johnson Electric Holdings Ltd | 30.00 | 30.00 | 30.00 | 100 | 9.50 | | 46.34 | |
| JEIAF | | 25.85 | 25.85 | 25.85 | 1,100 | 25.85 | | ∞ | |
| JELLF | Jeol Ltd | 28.98 | 28.98 | 28.98 | 500 | -4.22 | | 12.70 | |
| JETMF | Global Crossing Airlines Group Inc | 0.5930 | 0.5930 | 0.5930 | 300 | 0.0053 | | 0.90 | |
| JETR | Star Jets International Inc | 0.0055 | 0.0055 | 0.0055 | 300 | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0002 | 0.0002 | 0.0002 | 5,004 | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expressway Company Limited | 1.300 | 1.300 | 1.300 | 500 | -0.045 | | 3.35 | |
| JEXYY | Jiangsu Expwy SP H ADR | 25.37 | 25.37 | 25.37 | 1,429 | -0.67 | | 2.57 | |
| JFBC | Jeffersonville Bancorp | 21.99 | 21.50 | 21.99 | 897 | 0.69 | | 3.24 | |
| JFHHF | Jupiter Fund Management Ltd | 1.801 | 1.801 | 1.801 | 5,650 | 0.061 | | 3.51 | |
| JFIL | Jubilant Flame International Ltd | 0.0377 | 0.0377 | 0.0377 | 200 | -0.0023 | | 5.75 | |
| JFWV | Jsb Financial Inc | 105.0 | 105.0 | 105.0 | 100 | -3.0 | | 2.78 | |
| JGCCY | J G C Corp ADR | 19.32 | 19.32 | 19.32 | 200 | 1.22 | | 6.72 | |
| JGGIF | JP Morgan Fleming Overseas Investment | 7.590 | 7.590 | 7.590 | 2,000 | 0.340 | | 4.69 | |
| JGLCF | Js Global Lifestyle Co. Ltd | 0.2298 | 0.2298 | 0.2298 | 1,200 | -0.0469 | | 16.95 | |
| JGLDF | Japan Gold Corp | 0.0623 | 0.0623 | 0.0623 | 100 | 0.0016 | | 2.64 | |
| JHIUF | James Hardie Industries Plc | 27.36 | 27.36 | 27.36 | 82,844 | 0.72 | | 2.71 | |
| JIAXF | Jiangxi Copper Ltd H | 1.960 | 1.960 | 1.960 | 1,000 | -0.180 | | 8.41 | |
| JINFF | China Gold International Resources Corp | 8.564 | 8.510 | 8.510 | 2,566 | -0.090 | | 1.05 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 121.3 | 120.8 | 121.3 | 5,849 | 0.9 | | 0.72 | |
| JKSM | Jacksam Corp | 0.0013 | 0.0013 | 0.0013 | 100 | -0.0002 | | 13.33 | |
| JMHLY | Jardine Matheson ADR | 56.22 | 55.37 | 55.60 | 4,097 | 0.34 | | 0.62 | |
| JMPLF | Johnson Matthey Plc | 23.30 | 23.30 | 23.30 | 100 | -0.70 | | 2.92 | |
| JMPLY | Johnson Matthey Plc ADR | 46.22 | 46.22 | 46.22 | 545 | -0.82 | | 1.74 | |
| JMREY | Jl MAG Rare-Earth CO Ltd | 14.30 | 14.30 | 14.30 | 200 | -0.70 | | 4.67 | |
| JMXXF | Jupiter Mines Ltd | 0.1050 | 0.1050 | 0.1050 | 73,000 | -0.0350 | | 25.00 | |
| JNBYF | Jnby Design Ltd | 2.090 | 2.090 | 2.090 | 100 | 0.000 | | 0.00 | |
| JNCCF | Metalite Resources Inc | 0.0130 | 0.0130 | 0.0130 | 4,012 | 0.0030 | | 30.00 | |
| JNDAF | Jindalee Lithium Ltd | 0.3525 | 0.2718 | 0.2718 | 25,001 | 0.0005 | | 0.18 | |
| JNNDF | Japan Display Inc | 0.1448 | 0.1448 | 0.1448 | 1,726 | 0.0119 | | 8.95 | |
| JNPKF | Jenoptik Ag | 21.50 | 21.50 | 21.50 | 1,300 | -0.85 | | 3.80 | |
| JNSH | Jns Holdings Corp | 0.0021 | 0.0017 | 0.0020 | 267,776 | 0.0004 | | 25.00 | |
| JORFF | Consolidated Lithium Metals Inc | 0.0122 | 0.0092 | 0.0122 | 96,528 | 0.0039 | | 35.45 | |
| JPEQF | | 25.04 | 25.03 | 25.04 | 12,030 | 0.07 | | 0.28 | |
| JPEX | Jpx Global Inc | 0.0001 | 0.0001 | 0.0001 | 11,000 | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.79 | 26.79 | 26.79 | 19,752 | 0.09 | | 0.35 | |
| JPHLF | Japan Post Hldgs CO Ltd | 9.210 | 9.210 | 9.210 | 2,900 | -0.115 | | 1.23 | |
| JPNRF | Japan Airlines Co. Ltd Jal | 20.17 | 20.17 | 20.17 | 600 | 1.12 | | 5.85 | |
| JPOTF | Jackpot Digital Inc | 0.0930 | 0.0878 | 0.0911 | 238,605 | -0.0018 | | 1.94 | |
| JPPHY | Japan Post Holdings Ltd | 9.050 | 9.050 | 9.050 | 1,838 | -0.100 | | 1.09 | |
| JPPIF | Japan Post Ins Co. Ltd | 23.39 | 23.39 | 23.39 | 500 | 4.30 | | 22.52 | |
| JPPYY | Jupai Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| JPSTF | Japan Post Bk CO Ltd | 12.54 | 11.22 | 11.22 | 1,100 | -0.08 | | 0.71 | |
| JPSWY | The Japan Steel Works Ltd | 31.00 | 30.18 | 31.00 | 3 | -0.37 | | 1.18 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 29.98 | 29.92 | 29.98 | 10,523 | -0.06 | | 0.20 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.4 | 101.4 | 101.4 | 800 | 0.1 | | 0.08 | |
| JPXGY | Japan Exchange Group Inc | 9.970 | 9.890 | 9.970 | 69,320 | 0.200 | | 2.05 | |
| JRHIF | Daiwa Secs Living Invt Corp | 642.5 | 642.5 | 642.5 | 100 | 0.0 | | 0.00 | |
| JRNGF | Journeyenergyinc | 1.840 | 1.685 | 1.710 | 35,980 | -0.033 | | 1.89 | |
| JRONF | Jeronimo Martins Sgps Sa | 26.60 | 26.60 | 26.60 | 1,200 | 0.00 | | 0.00 | |
| JRONY | Jeronimo Martins | 47.61 | 47.24 | 47.45 | 9,946 | -1.50 | | 3.07 | |
| JROOF | Jericho Energy Ventures Inc | 0.0973 | 0.0894 | 0.0894 | 1,528 | -0.0106 | | 10.60 | |
| JRSS | Jrsis Health Care Corp | 0.0140 | 0.0132 | 0.0132 | 32,045 | -0.0017 | | 11.41 | |
| JSAIY | J Sainsbury ADR | 16.39 | 16.15 | 16.25 | 14,938 | -0.15 | | 0.94 | |
| JSCIF | Judges Scientific Plc | 80.00 | 80.00 | 80.00 | 10,100 | 0.58 | | 0.72 | |
| JSDA | Jones Soda Co. | 0.1819 | 0.1765 | 0.1819 | 5,775 | 0.0043 | | 2.39 | |
| JSGCF | Lixil Corp | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| JSGRY | Lixil Corp | 24.00 | 23.70 | 24.00 | 774 | 1.40 | | 6.19 | |
| JSHG | Joshua Gold Resources Inc | 0.0032 | 0.0032 | 0.0032 | 600 | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.110 | 4.110 | 4.110 | 200 | -0.274 | | 6.25 | |
| JTBK | Jetblack Corp | 0.0003 | 0.0003 | 0.0003 | 400,000 | 0.0001 | | 50.00 | |
| JTCPF | Jtc Plc | 11.30 | 11.30 | 11.30 | 1,000 | -0.21 | | 1.83 | |
| JTEKF | Jtekt Corp | 8.420 | 8.420 | 8.420 | 700 | 0.000 | | 0.00 | |
| JTKWY | Just Eat Takeaway.com N.V. ADR | 4.585 | 4.580 | 4.580 | 6,091 | 0.065 | | 1.44 | |
| JTNB | Jtnb Bancorp Inc | 18.00 | 16.00 | 16.00 | 200 | 0.25 | | 1.59 | |
| JTTRY | Japan Airport Terminal Ltd | 15.11 | 15.11 | 15.11 | 178 | -0.39 | | 2.50 | |
| JUBPF | Jubilee Metals Group Plc | 0.0482 | 0.0480 | 0.0480 | 58,000 | 0.0000 | | 0.00 | |
| JUGRF | Juggernaut Expl. Ltd | 0.6511 | 0.6404 | 0.6510 | 9,745 | 0.0155 | | 2.44 | |
| JUMSY | Jumbo Sa | 35.00 | 35.00 | 35.00 | 100 | -3.65 | | 9.44 | |
| JUMT | Juma Technology Corp | 0.0001 | 0.0001 | 0.0001 | 18,000 | 0.0000 | | 0.00 | |
| JUPGF | Jupiter Gold Corp | 0.8900 | 0.6801 | 0.8900 | 1,100 | 0.1150 | | 14.84 | |
| JUSHF | Jushi Holdings Inc | 0.6100 | 0.5324 | 0.5670 | 473,067 | 0.0350 | | 6.19 | |
| JUTOY | Jutal Offshore Oil Service Ltd | 23.67 | 23.67 | 23.67 | 100 | 1.28 | | 5.72 | |
| JUVF | Juniata Valley Financial Corp | 13.97 | 13.96 | 13.96 | 501 | -0.34 | | 2.38 | |
| JVTSF | Juventus Football Club Spa Torino | 3.250 | 3.250 | 3.250 | 400 | -0.480 | | 12.87 | |
| JWCTF | Jw Cayman Therapeutics CO Ltd | 0.5879 | 0.5879 | 0.5879 | 700 | 0.3379 | | 135.16 | |
| JWLLF | Jamieson Wellness Inc | 24.29 | 24.29 | 24.29 | 100 | -0.87 | | 3.46 | |
| JWSWF | Jaws Mustang Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 10,075 | 0.0050 | | 14.29 | |
| JXHGF | Eneos Holdings Inc | 5.272 | 5.272 | 5.272 | 185 | 0.512 | | 10.75 | |
| JXHLY | Jx Holdings Inc | 11.65 | 9.88 | 10.52 | 3,011 | -0.88 | | 7.72 | |
| JZCLF | Jz Capital Partners Ltd | 2.520 | 2.520 | 2.520 | 300 | -0.190 | | 7.01 | |
| JZRIF | Jzr Gold | 0.1900 | 0.1900 | 0.1900 | 252 | -0.0400 | | 17.39 | |