SLVDFSilver Dollar Resources Inc06/27/2025
LAST:

 0.1634		CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1665		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
4.33		PREV:
0.1708		LOW:
0.1570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19640.20330.19000.202754,8000
07/31/250.19680.19680.19420.196515,6000
07/30/250.21000.21140.20900.209010,1000
07/29/250.22330.22330.21500.220056,5000
07/28/250.22680.22680.21520.220060,5000
07/25/250.21000.23490.20490.2349141,7000
07/24/250.20800.21580.20800.210091,1000
07/23/250.23410.23410.20800.208074,8000
07/22/250.22000.23200.21450.2283130,4000
07/21/250.20000.22000.20000.2200270,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07