SWGAFSwatch Group Ag06/16/2025
LAST:

 167.1		CHANGE:
 6.10		OPEN:
167.1		HIGH:
167.1		ASK:
0.0		VOLUME:
100
CHANGE(%):
3.79		PREV:
161.0		LOW:
167.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25167.1167.1167.1167.1250
06/03/25161.0161.0161.0161.01000
06/02/25168.3168.3168.3168.300
05/30/25168.3168.3168.3168.300
05/29/25163.5168.3163.5168.31000
05/28/25169.0169.0169.0169.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34