SSEZFSse Plc06/25/2025
LAST:

 25.30		CHANGE:
 0.63		OPEN:
25.30		HIGH:
27.13		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
2.55		PREV:
24.67		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2524.9324.9324.9324.935000
07/28/2525.5025.5024.6524.653000
07/24/2525.1525.1525.1525.151000
07/23/2527.3127.3126.7026.708000
07/01/2525.1925.1924.6024.602,7000
06/30/2525.2525.2525.2525.256000
06/27/2525.3025.3025.3025.3000
06/26/2525.3025.3025.3025.3000
06/25/2525.3027.1325.3025.301,9000
06/17/2524.6724.6724.6724.671000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07