OTCBB, SSEZF End of Day and Historical Stock Data [Sse Plc]

25 Jun 2025

LAST: 25.30	CHANGE: 0.63	OPEN: 25.30	HIGH: 27.13	ASK: 0.00	VOLUME: 1.9K
LAST: 25.30	CHG(%): 2.55	PREV: 24.67	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	23.52	23.52	23.52	23.52	600
18 Aug 25	23.85	23.85	23.85	23.85	100
06 Aug 25	24.39	24.39	24.39	24.39	100
05 Aug 25	24.70	24.70	24.70	24.70	300
29 Jul 25	24.93	24.93	24.93	24.93	500
28 Jul 25	25.50	25.50	24.65	24.65	300
24 Jul 25	25.15	25.15	25.15	25.15	100
23 Jul 25	27.31	27.31	26.70	26.70	800
01 Jul 25	25.19	25.19	24.60	24.60	2.7K
30 Jun 25	25.25	25.25	25.25	25.25	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.30