SNAVFStar Navigation Systems Group Ltd06/27/2025
LAST:

 0.0081		CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0081		ASK:
0.0000		VOLUME:
19,400
CHANGE(%):
80.00		PREV:
0.0045		LOW:
0.0075		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00390.00390.00390.00399,0000
07/28/250.00400.00570.00400.0040113,7000
07/23/250.00550.00550.00550.00551,5000
07/22/250.01070.01070.00940.00943,0000
07/18/250.00700.00710.00700.007036,0000
07/17/250.00890.01190.00890.011917,2000
07/11/250.00750.00750.00750.00752000
07/09/250.01170.01240.00810.008143,8000
07/08/250.00850.00850.00850.008520,0000
06/27/250.00810.00810.00750.008119,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07