SVKEFSkandinaviska Enskilda Banken Ab06/17/2025
LAST:

 16.91		CHANGE:
 0.83		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
400
CHANGE(%):
4.68		PREV:
17.74		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.4517.4516.9116.914000
06/16/2517.7417.7417.7417.7400
06/13/2517.7417.7417.7417.7400
06/12/2518.1018.1017.7417.744000
06/03/2516.9016.9016.9016.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34