EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUIC: Suic Worldwide Hldgs Ltd

05 Sep 2025
LAST:

0.4989

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.4989		ASK:
0.0000		VOLUME:
600
CHG(%):
0.02		PREV:
0.4990		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.28000.49890.28000.4989600
29 Aug 250.49900.49900.37000.4990700
27 Aug 250.48900.48900.48900.4890100
26 Aug 250.28020.49890.28020.4989400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.46
MA20:0.28
MA50:0.36
MA100:0.53
STO9:61.38
STO14:85.99
RSI14:88.77
WPR14:-0.22
MTM14:0.50
ROC14:382.77
ATR:0.19
Week High:0.50
Week Low:0.28
Month High:0.58
Month Low:0.00
Volatility:3,231.27

RECENT SPLITS

Date Ratio
25 Jul 20231-10