SIETYD Ieteren Group ADR06/17/2025
LAST:

 100.00		CHANGE:
 4.50		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
4.31		PREV:
104.50		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2599.7599.7599.7599.751000
07/28/25100.00100.00100.00100.003000
07/24/25105.00105.00105.00105.002000
07/16/25100.80100.80100.80100.802000
07/10/25109.29109.29109.29109.292000
07/08/25114.00114.00114.00114.002000
07/07/25109.95109.95109.95109.951640
07/03/25113.00113.00113.00113.004000
07/02/25109.00109.00109.00109.003000
06/30/25106.00106.00106.00106.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07