SVNLYSvenska Handels ADR06/27/2025
LAST:

 6.670		CHANGE:
 0.15		OPEN:
6.660		HIGH:
6.690		ASK:
0.000		VOLUME:
89,800
CHANGE(%):
2.30		PREV:
6.520		LOW:
6.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0706.1105.9906.060161,7000
07/31/256.0606.0906.0606.060171,4000
07/30/256.1306.1506.0706.110109,3000
07/29/256.1506.1706.1206.160300,7000
07/28/256.1506.1506.0906.110168,6000
07/25/256.1756.2206.1606.22068,8000
07/24/256.1806.2406.1706.17089,8000
07/23/256.1306.2506.1206.200388,7000
07/22/256.0506.1106.0506.100166,2000
07/21/256.0506.1136.0356.060193,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07