SVNLYSvenska Handels ADR06/17/2025
LAST:

 6.510		CHANGE:
 0.12		OPEN:
6.560		HIGH:
6.610		ASK:
0.000		VOLUME:
150,800
CHANGE(%):
1.81		PREV:
6.630		LOW:
6.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5606.6106.5106.510150,8000
06/16/256.6406.7006.6106.64098,1570
06/13/256.5306.6106.5306.57088,6000
06/12/256.6456.6906.6226.680145,4000
06/11/256.5856.6406.5706.600117,7000
06/10/256.6256.6406.5656.605101,7000
06/09/256.6256.6806.6156.670453,2000
06/06/256.6806.6906.5906.660112,9000
06/05/256.6656.6806.6336.66059,6000
06/04/256.6306.6816.6306.66073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34