SWSDFSwiss Life Holding06/25/2025
LAST:

 1,005		CHANGE:
 5.30		OPEN:
1,031		HIGH:
1,031		ASK:
0		VOLUME:
100
CHANGE(%):
0.53		PREV:
1,000		LOW:
1,005		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/251,0571,0691,0571,0691000
07/17/251,0281,0281,0281,0281000
07/11/251,0171,0171,0171,0171000
07/03/259841,0169841,0161000
07/01/251,0161,0161,0161,0161000
06/25/251,0311,0311,0051,0051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07