OTCBB, STXPF End of Day and Historical Stock Data [Stuhini Expl Ltd]

21 Aug 25 16:46

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0837	ASK: 0.0000	VOLUME: 73.5K
LAST: 0.0837	CHG(%): 1.30	PREV: 0.0848	LOW: 0.0811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0811	0.0837	0.0811	0.0837	73.5K
20 Aug 25	0.0848	0.0848	0.0848	0.0848	29K
19 Aug 25	0.0849	0.0849	0.0849	0.0849	29.5K
15 Aug 25	0.0888	0.0888	0.0888	0.0888	4K
08 Aug 25	0.1013	0.1013	0.1013	0.1013	7.5K
07 Aug 25	0.1014	0.1014	0.1014	0.1014	4.5K
06 Aug 25	0.0983	0.0983	0.0983	0.0983	13K
05 Aug 25	0.0970	0.0970	0.0970	0.0970	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0837