List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DAAT	Dac Technologies Group International Inc	0.0100	0.0100	0.0100	10,800	0.0000	0.00
DACHF	Daicel Chemical Industries Ltd	8.430	8.430	8.430	200	0.000	0.00
DAGXF	Deutsche Bank Ag [London Branch]	2.170	2.150	2.170	300	0.020	0.93
DAIUF	Daifuku Company Ltd	25.65	25.65	25.65	250	-2.12	7.64
DALXF	Spartan Delta Corp	3.320	3.320	3.320	22,094	-0.114	3.34
DANOY	Danone ADR	16.88	16.69	16.81	1,293,932	0.35	2.13
DASTF	Dassault Systemes Sa	33.63	32.67	33.63	475	0.75	2.29
DASTY	Dassault Systeme A ADR	32.75	32.12	32.32	149,340	-0.61	1.86
DATI	Digital Asset Monetary Network Inc	0.0001	0.0001	0.0001	4,400	-0.0001	50.00
DAUGF	Desert Gold Ventures Inc	0.0555	0.0546	0.0546	10,100	0.0010	1.87
DBCCF	Decibel Cannabis Co. Inc	0.0665	0.0629	0.0629	22,500	-0.0027	4.12
DBGI	Digital Brands Group Inc	10.96	9.90	10.39	6,740	-0.16	1.52
DBIN	Dacotah Banks Inc	37.34	37.34	37.34	100	2.24	6.38
DBKSF	Spetz Inc	0.1500	0.1500	0.1500	278	-0.8500	85.00
DBLR	Pet Ecology Brands Inc	0.0150	0.0150	0.0150	750	-0.0028	15.73
DBLVF	Doubleview Cap	0.3748	0.3681	0.3700	14,857	-0.0024	0.64
DBMBF	Deutsche Bank	1.748	1.748	1.748	2,600	0.128	7.87
DBMG	Dbm Global Inc	47.00	47.00	47.00	200	4.00	9.30
DBMM	Digital Brand Media & Marketing Group	0.0015	0.0015	0.0015	557,302	0.0001	7.14
DBMXF	Deutsche Bank Mexico Sa	0.4820	0.4450	0.4500	75,000	0.0100	2.27
DBOEF	Deutsche Boerse Ag	299.8	298.5	299.6	15	9.8	3.39
DBOEY	Deutsche Boerse Ag ADR	29.53	29.22	29.37	92,721	0.49	1.70
DBOXF	D-Box Technologies Inc	0.2100	0.1888	0.1903	448,581	-0.0007	0.37
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
DBSDF	Dbs Group Holdings Ord	38.46	34.55	38.46	5,022	2.46	6.83
DBSDY	Dbs Group Holdings Ltd ADR	147.6	143.8	147.6	23,720	0.1	0.06
DBVTF	Dbv Technologies Sa	1.950	1.950	1.950	139	1.950	1949900.00
DCCPF	Dcc Plc	62.38	62.38	62.38	160	-2.62	4.03
DCCPY	Dcc Plc	32.86	32.78	32.78	482	0.13	0.38
DCFWQ	Tritium Dcfc Limited	0.0001	0.0001	0.0001	1,000	-0.0004	80.00
DCHIY	Digital China Holdings Ltd	2.040	2.040	2.040	125	0.090	4.62
DCLT	Data Call Technologies Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
DCMDF	Data Communications Management Corp	1.110	1.105	1.105	37,500	-0.019	1.69
DCNNF	Quest Critical Metals Inc	0.0511	0.0511	0.0511	100	-0.0119	18.89
DCNSF	Dai-Ichi Life Holdings Inc	7.300	7.300	7.300	6,012	-0.020	0.27
DCOHF	Dickson Concepts International Ltd	0.6402	0.6402	0.6402	1,000	0.0753	13.33
DCTIF	Regenera Insights Inc	0.0177	0.0177	0.0177	1,500	0.0044	33.08
DDCCF	Branicks Group Ag	2.310	2.285	2.285	6,000	0.155	7.28
DDDX	3Dx Industries Inc	0.0126	0.0126	0.0126	21,000	-0.0017	11.89
DDEJF	Dundee Corp	2.080	2.050	2.050	20,897	0.036	1.78
DDNFF	Adamera Minerals Corp	0.0670	0.0524	0.0524	57,300	-0.0172	25.67
DDOSF	Corero Network Security Plc	0.1185	0.1185	0.1185	1,000	-0.0033	2.71
DDWWF	Dividend Growth Split Corp	5.139	5.139	5.139	2,132	-0.093	1.78
DECXF	Decade Resources Ltd	0.0220	0.0220	0.0220	55,000	0.0000	0.00
DEDVF	Decisive Divid Corp	5.770	5.770	5.770	500	-0.030	0.52
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	530	0.0000	0.00
DEFG	Grayscale Decentralized Finance [Defi]	26.50	26.50	26.50	1,835	0.00	0.00
DELCF	Delic Holdings Corp	0.0002	0.0002	0.0002	700	0.0000	0.00
DELHF	De'Longhi S.P.A.	33.05	33.05	33.05	100	0.00	0.00
DELHY	Delivery Hero Ag Na	2.940	2.895	2.925	32,148	-0.035	1.18
DELKY	Delek Group Ltd	20.50	20.00	20.50	396	-0.20	0.97
DEMCF	Discovery Energy Metals Corp	0.1250	0.0830	0.1250	283,673	0.0250	25.00
DEMO	Democrasoft Holdings Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
DEMRF	American Tungsten Corp	0.5999	0.5450	0.5500	89,891	-0.0008	0.15
DEMWF	Wisdomtree Issuer Icav	16.20	16.20	16.20	3,200	2.21	15.82
DENI	Denali Bancorp Inc	16.25	16.25	16.25	200	-0.10	0.61
DETRF	Deterra Royalties Ltd	2.840	2.700	2.840	1,233	0.142	5.26
DEUZF	Deutz Ag	9.090	9.090	9.090	100	0.670	7.96
DEVM	Devmar Equities Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
DEXSF	Dexus Fully Paid Units Stapled	4.510	4.510	4.510	2,230	0.087	1.96
DFCO	Dalrada Financial Corp	0.0510	0.0400	0.0510	15,193	0.0210	70.00
DFEL	China Tmk Battery Systems Inc	0.7000	0.7000	0.7000	4,000	0.3999	133.26
DFIFF	Dfr Gold Inc	0.0140	0.0140	0.0140	500,800	0.0104	288.89
DFIHY	Dfi Retail Group Holdings Ltd	17.36	17.36	17.36	143	-0.14	0.80
DFKCY	Daifuku Ltd ADR	12.95	12.74	12.92	28,913	0.17	1.33
DFMTF	Defense Metals Corp	0.1352	0.1231	0.1267	33,253	-0.0023	1.78
DFRYF	Avolta Ag	50.95	50.95	50.95	11	-1.05	2.02
DFTC	Defentect Group Inc	0.0041	0.0031	0.0041	231,802	0.0000	0.00
DFYFF	DeFinity Finl Corp	56.79	56.74	56.74	15,095	0.54	0.96
DGCMF	Digital Commodities Capital Corp	0.0417	0.0411	0.0411	20,100	-0.0004	0.96
DGDCF	Dynasty Gold Corp	0.1106	0.1073	0.1075	46,060	0.0058	5.70
DGEAF	Diageo Plc New Ord	24.80	24.21	24.70	3,198	0.01	0.04
DGGXF	Digitalx Ltd	0.0547	0.0478	0.0480	7,408,549	-0.0010	1.94
DGMDF	Digital Domain Holdings Limited	0.0332	0.0332	0.0332	1,000	0.0000	0.00
DGNMF	Diagnamed Holdings Corp	0.0405	0.0405	0.0405	5,000	0.0147	56.98
DGNOF	Diagnos Inc	0.1850	0.1738	0.1825	128,500	0.0154	9.22
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.5225	0.5225	0.5225	875	-0.0425	7.52
DGTEF		0.0690	0.0690	0.0690	25,500	-0.0099	12.55
DGTW	Digitaltown Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
DGWR	Deep Green Waste & Recycling Inc	0.0048	0.0048	0.0048	1,000	-0.0001	2.04
DHBUF	Delivra Health Brands Inc	0.1502	0.1502	0.1502	999	0.0002	0.13
DHCC	Diamondhead Casino Corp	0.0410	0.0410	0.0410	71,259	-0.0040	8.89
DHLGY	Deutsche Post Ag ADR	44.68	43.92	44.31	40,022	-0.58	1.29
DHTRF	Dri Healthcare TR	10.000	10.000	10.000	364	-0.270	2.63
DHYAF	Ishares II Plc.	6.325	6.303	6.325	1,700	0.020	0.32
DIDIY	Didi Global Inc ADR	5.030	4.950	4.980	9,785,741	-0.050	0.99
DIFTY	Daito Trust Construc	26.22	25.83	26.03	15,641	0.26	1.00
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
DIGTF	Thruvision Group Plc	0.0200	0.0200	0.0200	5,000	0.0100	100.00
DIIBF	Dorel Industries Inc	1.090	1.075	1.081	1,371	0.005	0.46
DIISY	Direct Line Insurance Group Plc	16.28	15.07	16.28	2,408	2.37	15.16
DIMC	Dimeco Inc	37.95	37.95	37.95	500	0.00	0.00
DINRF	Screen Holdings Co. Ltd	78.45	78.45	78.45	500	2.69	3.55
DIOSF	Dios Exploration Inc	0.0179	0.0179	0.0179	360,000	0.0000	0.00
DISPF	Disco Corp	303.6	303.6	303.6	100	-2.2	0.71
DITTF	Daito Trust Construction Co.	97.86	97.86	97.86	61	-1.09	1.10
DJXXF	Ishares Stoxx Europe 600 Ucits ETF	64.48	64.48	64.48	500	9.57	17.43
DKCLF		20.85	20.85	20.85	251	0.00	0.00
DKDRF	Newmed Energy Ltd	4.508	4.508	4.508	2,250	-0.192	4.09
DKILF	Daikin Industries Ltd	131.7	118.7	131.7	774	14.9	12.72
DKILY	Daikin Inds Ltd ADR	12.57	12.37	12.54	194,898	0.26	2.12
DKSC	Dakshidin Corp	0.0001	0.0001	0.0001	3,612,500	-0.0002	66.67
DLAKF	Deutsche Lufthansa Ag	9.000	9.000	9.000	1,150	0.500	5.88
DLAKY	Deutsche Lufthansa S ADR	8.430	8.350	8.392	44,522	-0.150	1.76
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	277	0.0000	0.00
DLEGF	Delta Electronics Thailand Public Co.	4.000	4.000	4.000	131	1.000	33.33
DLGEF	Digital Garage Inc	30.90	30.90	30.90	100	-2.60	7.75
DLICY	Dai-Ichi Life Holdings Inc	16.19	15.99	16.11	62,737	0.18	1.13
DLII	Dixie Lee International Industries	0.0001	0.0001	0.0001	200	0.0000	0.00
DLKGF	Delek Group Ltd	213.0	213.0	213.0	1	-0.4	0.20
DLMAF	Dollarama Inc	135.6	135.4	135.6	1,259	0.5	0.35
DLMAY		15.00	15.00	15.00	1,549	0.00	0.00
DLMI	Diamond Lake Minerals Inc	9.000	9.000	9.000	702	-0.351	3.42
DLNDY	D&L Industries Inc	2.100	2.100	2.100	751	-0.150	6.67
DLOC	Digital Locations Inc	0.0001	0.0001	0.0001	2,151	0.0000	0.00
DLPRF	Dlp Res Inc	0.2611	0.2611	0.2611	5,000	0.0143	5.79
DLPX	Delphax Technologies Inc	0.0334	0.0334	0.0334	7,410	0.0027	8.79
DLTI	Dlt Resolution Inc	0.0130	0.0130	0.0130	3,649	0.0000	0.00
DLTTF	Dalata Hotel Group Plc	7.650	7.650	7.650	1,000	0.000	0.00
DLVHF	Delivery Hero Ag Na	29.49	29.49	29.49	100	-0.28	0.94
DLYT	Dais Corp	0.0002	0.0002	0.0002	5,500	0.0000	0.00
DMAN	Demand Brands Inc	0.0003	0.0003	0.0003	35,000	-0.0001	25.00
DMCOF	Damico International Shipping Sa	4.110	4.089	4.110	10,499	-0.143	3.36
DMCUF	Domestic Metals Corp	0.2100	0.2100	0.2100	38,275	-0.0100	4.55
DMEHF	Desert Mountain Energy Corp	0.1500	0.1450	0.1450	17,221	-0.0002	0.14
DMFG	Decker Manufacturing Corp	49.00	49.00	49.00	100	-4.00	7.55
DMGGF	Dmg Blockchain Solutions Inc	0.2110	0.1990	0.2070	201,934	-0.0074	3.45
DMIFF	Diamcor Mining Inc	0.0073	0.0073	0.0073	7,000	0.0000	0.00
DMNID		0.0675	0.0572	0.0674	2,968	0.0094	16.21
DMNIF	Damon Inc	0.0675	0.0400	0.0430	177,140	0.0664	6640.00
DMPZF	Domino's Pizza Australia New Zealand	3.300	3.300	3.300	2,400	-0.340	9.34
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	16,672	0.0000	0.00
DMXCF	District Metals Corp	0.5759	0.5415	0.5502	93,370	-0.0113	2.01
DMZPY	Domino's Pizza Australia New Zealand	6.065	6.065	6.065	100	0.000	0.00
DNABW	Ginkgo Bioworks Holdings Inc	0.0130	0.0130	0.0130	2,500	0.0000	0.00
DNACF	Dena Co. Ltd	17.50	17.50	17.50	250	1.15	7.03
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	121,254	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	26.64	25.42	26.62	3,011	1.28	5.05
DNBBY	Dnb ASA	25.40	24.93	25.00	18,012	-0.16	0.63
DNCVF	DeFiance Silver Corp	0.1600	0.1539	0.1552	115,133	0.0021	1.37
DNDDF	Dundee Sustainable Technologies Inc	0.1030	0.1030	0.1030	10,000	0.0000	0.00
DNDT	Dnd Technologies Inc	0.0600	0.0600	0.0600	7,272	-0.0445	42.58
DNFGF	Dongfeng Motor Group Co. Ltd	0.5741	0.5738	0.5741	7,000	-0.0656	10.25
DNFGY	Dongfeng Motor Group Co. Ltd	30.02	30.02	30.02	671	8.95	42.48
DNGDF	Dynacor Group Inc	3.435	3.435	3.435	500	-0.095	2.68
DNGFF	Dong Fang Electric Mach Co.	2.200	2.200	2.200	200	0.000	0.00
DNIYY	Danieli S.P.A.- Officine Meccaniche	33.48	33.48	33.48	118	-1.00	2.90
DNKEY	Danske Bank A/S ADR	19.88	19.72	19.81	41,726	-0.10	0.50
DNLMY	Dunelm Group Plc	16.10	16.10	16.10	100	0.10	0.63
DNLZY	Dyno Nobel Ltd ADR	1.980	1.580	1.740	10,327	-0.160	8.42
DNMRQ	Danimer Scientific Inc	0.1500	0.0200	0.0200	12,398	0.0000	0.00
DNMWQ	Danimer Scientific Inc WT	0.0035	0.0008	0.0035	543,709	0.0027	337.50
DNNGY	Orsted ADR	15.99	15.81	15.99	63,995	0.29	1.86
DNOPY	Dino Polska Sa	69.40	68.70	68.70	3,559	2.90	4.40
DNPLY	Dai Nippon Prtg ADR	7.930	7.916	7.930	988	0.170	2.19
DNPUF	Dai Nippon Pharmaceutical	7.240	7.240	7.240	2,000	0.900	14.20
DNQWF	Denali Capital Acquisition Corp WT	0.1350	0.1350	0.1350	5,000	0.0550	68.75
DNRGF	D3 Energy Limited	0.2136	0.2136	0.2136	80,500	-0.0114	5.07
DNRSF	Denarius Metals Corp	0.3650	0.3600	0.3600	16,710	0.0090	2.56
DNTCF	Dentalcorp Hldgs Ltd	5.900	5.900	5.900	3,000	-0.100	1.67
DNTUF	Dentsu Group Inc	22.79	22.79	22.79	100	3.42	17.66
DNTUY	Dentsu Inc ADR	20.47	20.36	20.36	10,935	0.81	4.12
DNZOF	Denso Corp Ltd Ord	14.84	13.88	14.44	1,139	1.19	8.96
DNZOY	Denso Corp Ltd ADR	13.78	13.70	13.73	53,858	0.10	0.73
DOCKF	Beyond Med Technologies Inc	0.4538	0.4538	0.4538	150	-0.0697	13.31
DOCMF	Dr Martens Plc	1.040	1.040	1.040	900	-0.100	8.77
DOGEF	Orsted A/S	47.58	47.58	47.58	1	0.00	0.00
DOGP	Dogecoin Cash Inc	0.0399	0.0360	0.0380	338,646	0.0007	1.84
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	395	0.0000	0.00
DOMVF	Dogus Otomotiv Servis Ve Tic	4.680	4.680	4.680	1,000	0.000	0.00
DOMWF	Prime Drink Group Corp	0.0604	0.0604	0.0604	353	0.0204	51.00
DOSEF	Doseology Sciences Inc	1.830	1.830	1.830	2,000	0.810	79.41
DOTDF	Dotdigital Group Plc	1.030	1.030	1.030	100	0.061	6.34
DOWAY	Dowway Holdings Limited	1.210	1.210	1.210	500	0.000	0.00
DPAT	Dental Patient Care America Inc	0.0199	0.0150	0.0150	55,108	0.0000	0.00
DPBE	Deep Blue Marine Inc	0.0001	0.0001	0.0001	2,663	0.0000	0.00
DPCDF	Dpc Dash Ltd	11.51	11.51	11.51	493	-0.19	1.62
DPLMF	Diploma Plc.	69.47	69.47	69.47	1,000	2.97	4.46
DPLS	Darkpulse Inc	0.0003	0.0002	0.0003	69,463,262	0.0000	0.00
DPMAY	Diploma Plc.	284.5	281.3	282.9	573	0.0	0.00
DPMLF	Dundee Precious Metl	17.84	16.94	17.38	31,515	1.18	7.28
DPSTF	Deutsche Post Ag	44.62	44.53	44.62	1,055	-0.53	1.17
DPUI	Discount Print USA Inc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
DPUKY	Dominos Pizza UK & I	6.520	6.520	6.520	751	-0.115	1.73
DPZUF	Domino's Pizza Australia New Zealand	11.20	11.20	11.20	300	-0.69	5.83
DQJCF	Pan Pac Intl Hldgs Corp	35.09	35.09	35.09	225	1.13	3.32
DQJCY	Pan Pac Intl Hldgs Corp	34.52	33.99	34.38	15,964	0.76	2.26
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	300	0.0000	0.00
DRCR	Dear Cashmere Holding Co.	0.0331	0.0293	0.0331	48,283	0.0002	0.61
DRDGF	Drdgold Ltd	1.380	1.310	1.380	900	-0.015	1.08
DREM	Dream Homes & Development Corp	0.0199	0.0199	0.0199	1,600	0.0043	27.56
DRETF	Dream Office Real Estate Investment TR	12.50	12.50	12.50	300	0.57	4.77
DREUF	Dundee Real Estate	8.320	8.320	8.320	391	-0.007	0.08
DRJG	Drj International Group Limited Inc	0.0580	0.0545	0.0580	2,500	0.0160	38.10
DRKOF	Newcastle Energy Corp	0.0050	0.0050	0.0050	1,000	-0.0085	62.96
DRMKY	Dormakaba Hldg Ag	18.53	18.53	18.53	200	0.01	0.05
DRMMF	Dream International Ltd	1.700	1.700	1.700	8,000	1.400	466.67
DRMTY	Dr Martens Plc	2.136	2.136	2.136	100	0.236	12.42
DRNG	Drone Guarder Inc	0.0002	0.0002	0.0002	535,524	0.0000	0.00
DRNK	Noho Inc	0.0005	0.0003	0.0004	410,370,043	0.0001	33.33
DROOF	Deliveroo Plc	2.300	2.300	2.300	2,000	-0.110	4.56
DROP	Fuse Science Inc	0.0052	0.0052	0.0052	7,500	-0.0008	13.33
DROR	Dror Ortho-Design Inc	0.0390	0.0200	0.0200	261,600	-0.0030	13.04
DRPRF	Dr ING H C F Porsche Ag	51.19	51.16	51.19	250	0.09	0.17
DRPRY	Dr ING H C F Porsche Ag	4.990	4.850	4.900	346,184	-0.132	2.62
DRREF	Dream Residential Real Estate Investment	9.300	9.300	9.300	300	0.130	1.42
DRRKF	Dormakaba Hldg Ag	867.0	867.0	867.0	100	177.3	25.71
DRRSF	Arianne Phosphate Inc	0.1171	0.1038	0.1124	8,240	-0.0013	1.14
DRSHF	Droneshield Ltd	2.430	2.300	2.320	75,214	-0.070	2.93
DRTGF	Jet2 Plc	22.69	22.69	22.69	300	0.06	0.28
DRTTF	Dirtt Environmental Solutions Ltd	0.5846	0.5846	0.5846	175	0.0086	1.49
DRUNF	Dream Unlimited Corp	15.21	15.15	15.21	205	-0.13	0.88
DRXGF	Drax Group Plc	9.190	9.190	9.190	225	-0.367	3.84
DRXGY	Drax Group Plc	19.00	19.00	19.00	1,038	0.88	4.86
DRYGF	Dryden Gold Corp	0.1460	0.1392	0.1436	6,550	0.0035	2.47
DSAQW	Direct Selling Acquisition Corp	0.0500	0.0400	0.0500	100,000	0.0100	25.00
DSBX	Dogwood State Bank Raleigh NC	16.11	16.00	16.00	70,278	-0.10	0.62
DSCSY	Disco Corp ADR	29.01	28.50	28.92	46,402	-0.74	2.49
DSDVF	Dsv A/S Ord	223.1	218.5	223.1	813	-0.5	0.22
DSDVY	Dsv A/S ADR	111.3	109.2	111.3	38,478	-1.1	0.96
DSECF	Daiwa Securities Group Inc	6.740	6.740	6.740	800	-0.140	2.03
DSEEY	Daiwa Securities ADR	7.130	7.070	7.080	3,793	0.050	0.71
DSFIY	Dsm Firmenich Ag	9.563	9.320	9.460	123,521	-0.310	3.16
DSHK	Drive Shack Inc	0.0980	0.0830	0.0980	5,341	0.0000	0.00
DSHKN	Drive Shack Inc	7.600	7.600	7.600	300	0.100	1.33
DSHKP	Drive Shack Inc Pfd B	9.400	8.900	9.400	700	0.000	0.00
DSITF	Currys Plc	1.490	1.460	1.460	22,850	-0.080	5.19
DSKIF	Daiseki Co. Ltd	24.00	24.00	24.00	100	-0.83	3.36
DSKYF	Daiichi Sankyo Ltd	26.26	23.60	24.34	11,361	0.69	2.92
DSMFF	Dsm Firmenich Ag	94.13	94.00	94.00	500	-6.00	6.00
DSNKY	Daiichi Sankyo Ltd ADR	24.78	24.50	24.66	178,439	-0.09	0.36
DSNY	Destiny Media Technologies Inc	0.5250	0.4295	0.4382	19,300	0.0043	0.99
DSVSF	Discovery Silver Corp	2.440	2.270	2.385	1,151,212	0.050	2.15
DTARF	Delta Resources Limited	0.0620	0.0570	0.0620	13,147	0.0000	0.00
DTCB	Solo Brands Inc Cl A	0.5800	0.4310	0.5000	620,892	0.0470	9.59
DTCBD		25.01	19.55	24.90	22,692	5.55	28.68
DTCFF	Defence Therapeutics Inc	0.5166	0.5166	0.5166	800	-0.0433	7.73
DTEAF	Davidstea Inc	0.7800	0.7752	0.7800	14,593	0.0082	1.03
DTEGF	Deutsche Telekom Ag	36.15	35.35	35.87	5,168	-0.31	0.86
DTEGY	Deutsche Tele Ag ADR	36.15	35.82	36.04	964,458	0.22	0.62
DTGHF	Daimler Truck Hldg Ag	45.93	45.93	45.93	100	-1.07	2.27
DTGI	Digerati Technologies Inc	0.0131	0.0122	0.0131	35,000	0.0008	6.50
DTII	Defense Technologies International Corp	0.0556	0.0487	0.0540	371,897	0.0090	20.00
DTLAP	Brookfield Dtla Inc	0.0610	0.0550	0.0550	3,270	0.0000	0.00
DTLIF	D2L Inc	11.60	11.60	11.60	100	-0.08	0.68
DTMXF	Datametrex Ai Limit	0.0638	0.0638	0.0638	375	0.0030	4.93
DTNOF	Dno ASA	1.415	1.415	1.415	325	0.159	12.66
DTREF	Dateline Resources Ltd	0.0900	0.0780	0.0838	16,441,005	0.0084	11.31
DTRK	Datatrak International Inc	0.8000	0.7550	0.8000	950	0.0000	0.00
DTRL	Detroit Legal News Co.	295.0	295.0	295.0	1	0.0	0.00
DTRUY	Daimler Truck Hldg Ag	22.79	22.53	22.79	22,833	-0.02	0.09
DTSRF	Purpose Ether Staking Corp. ETF	5.100	5.100	5.100	600	-0.150	2.86
DTTLY	Datatec Ltd S.A.	7.160	7.160	7.160	250	-0.130	1.78
DTTVY	Dish TV India	0.0159	0.0159	0.0159	994,200	-0.0013	7.56
DTWOF	D2 Lithium Corp	0.0274	0.0268	0.0268	630	0.0016	6.35
DTZNY	Dotz Nano Ltd	3.000	3.000	3.000	1,520	0.300	11.11
DTZZF	Dotz Nano Ltd	0.0310	0.0250	0.0310	69,350	0.0035	12.73
DUAVF	Dassault Aviation	312.7	306.0	311.0	526	5.0	1.63
DUBRF	Dubber Corp Ltd	0.0138	0.0138	0.0138	3,800	-0.0120	46.51
DUERF	Duerr Ag	27.58	27.20	27.20	600	5.45	25.06
DUFRY	Avolta Ag ADR	5.200	5.000	5.160	52,462	-0.035	0.67
DUKR	Duke Robotics Corp	0.3200	0.2740	0.2740	15,263	-0.0460	14.38
DURYY	Durr Ag	5.190	5.190	5.190	250	-0.245	4.51
DUTV	Digital Utilities Ventures Inc	0.0146	0.0132	0.0140	238,588	0.0009	6.52
DUVNF	Peruvian Metals Corp	0.0146	0.0146	0.0146	9,000	-0.0016	9.88
DVCMY	Davide Campari Milano N V	7.660	7.490	7.565	163,766	0.470	6.56
DVDCF	Davide Campari Milano N V	7.500	7.500	7.500	1,000	0.440	6.23
DVDDF	Dividend 15 Split Corp II	4.430	4.430	4.430	1,000	-0.300	6.34
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DVLN	Dvl Inc	3,200	3,200	3,200	100	0	0.00
DVNHF	Frontier Services Group Ltd	0.0119	0.0119	0.0119	1,000	0.0074	164.44
DVSPF	Dividend 15 Split Corp	4.656	4.656	4.656	2,625	-0.107	2.24
DVTC	Development Technologies Corp	5.000	5.000	5.000	200	0.000	0.00
DWAHF	Daiwa House Industry Co. Ltd	33.53	33.53	33.53	1,200	-3.28	8.91
DWAHY	Daiwa House Industry Co. Ltd	34.24	33.65	34.24	17,166	1.02	3.07
DWAY	Driveitaway Holdings Inc	0.0699	0.0400	0.0699	12,955	-0.0001	0.14
DWIS	Dinewise Inc	0.1099	0.0999	0.1099	18,198	0.0000	0.00
DWLAF	Dowlais Group Plc	0.9638	0.9638	0.9638	160	0.0338	3.63
DWNX	Delhi Bank Corp	20.75	20.75	20.75	1,000	0.00	0.00
DWWEF	Diamond Estates Wines & Spirits Ltd	0.1050	0.1050	0.1050	24,500	-0.0350	25.00
DXJJF	Wisdomtree Issuer Icav	37.33	37.33	37.33	4,000	-0.26	0.68
DXMEF	Xtrackers	112.8	112.8	112.8	600	-1.6	1.42
DXYN	The Dixie Group	0.4897	0.4897	0.4897	2,420	0.0197	4.19
DYFSF	Dynacert Inc	0.0972	0.0972	0.0972	2,000	-0.0002	0.21
DYLLF	Deep Yellow Ltd	0.9600	0.9153	0.9300	44,462	-0.0400	4.12
DYNDF	Dye & Durham Ltd	7.872	7.860	7.872	330	-0.278	3.41
DYNR	Dynaresource Inc	1.290	1.290	1.290	160	-0.110	7.86
DYNT	Dynatronics Corp	0.0806	0.0806	0.0806	740	0.0004	0.50
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	518	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>