List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DAGXF	Deutsche Bank Ag [London Branch]	2.250	2.250	2.250	200	0.050	2.27
DAIUF	Daifuku Company Ltd	25.75	25.75	25.75	1,300	0.00	0.00
DALXF	Spartan Delta Corp	2.900	2.860	2.900	1,223	0.120	4.32
DANOY	Danone ADR	16.57	16.45	16.53	379,498	-0.18	1.08
DASTF	Dassault Systemes Sa	37.14	37.01	37.01	3,500	-0.14	0.37
DASTY	Dassault Systeme A ADR	36.97	36.18	36.63	40,335	-0.30	0.81
DATI	Digital Asset Monetary Network Inc	0.0004	0.0003	0.0004	15,000	-0.0096	96.00
DAUGF	Desert Gold Ventures Inc	0.0600	0.0600	0.0600	33,200	0.0109	22.20
DBCCF	Decibel Cannabis Co. Inc	0.0556	0.0441	0.0556	9,200	0.0015	2.77
DBGI	Digital Brands Group Inc	11.16	9.43	10.95	7,416	0.25	2.34
DBIN	Dacotah Banks Inc	34.28	34.28	34.28	100	-0.23	0.65
DBKSF	Spetz Inc	0.6789	0.6789	0.6789	161	-0.0266	3.77
DBLR	Pet Ecology Brands Inc	0.0073	0.0073	0.0073	1,900	0.0000	0.00
DBLVF	Doubleview Cap	0.5118	0.5005	0.5097	34,800	-0.0018	0.35
DBMBF	Deutsche Bank	1.690	1.690	1.690	1,089	-0.060	3.43
DBMM	Digital Brand Media & Marketing Group	0.0016	0.0016	0.0016	784,189	-0.0001	5.88
DBOEF	Deutsche Boerse Ag	318.1	318.1	318.1	100	4.3	1.38
DBOEY	Deutsche Boerse Ag ADR	31.21	31.00	31.05	38,876	-0.41	1.30
DBOXF	D-Box Technologies Inc	0.1761	0.1660	0.1761	155,155	-0.0029	1.62
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
DBSDF	Dbs Group Holdings Ord	35.25	35.25	35.25	852	0.21	0.60
DBSDY	Dbs Group Holdings Ltd ADR	140.2	138.5	138.7	12,855	0.5	0.34
DCCPF	Dcc Plc	61.88	61.88	61.88	100	-0.17	0.28
DCCPY	Dcc Plc	31.56	30.24	31.55	1,595	-0.47	1.47
DCFCQ	Tritium Dcfc Ltd WT	0.0010	0.0010	0.0010	100	-0.0280	96.55
DCHIF	Digital China Holdings Ltd	0.4259	0.4259	0.4259	300	0.0586	15.95
DCHIY	Digital China Holdings Ltd	1.685	1.685	1.685	200	-0.085	4.79
DCHRF	Discovery Harbour Res Corp	0.0424	0.0424	0.0424	1,000	0.0021	5.21
DCLT	Data Call Technologies Inc	0.0002	0.0002	0.0002	19,000	0.0001	100.00
DCMDF	Data Communications Management Corp	1.510	1.510	1.510	161	0.090	6.34
DCNNF	Quest Critical Metals Inc	0.0536	0.0536	0.0536	500	-0.0009	1.65
DCNSF	Dai-Ichi Life Holdings Inc	7.500	7.500	7.500	800	0.509	7.28
DCTIF	Regenera Insights Inc	0.0266	0.0266	0.0266	100	-0.0134	33.50
DDCCF	Branicks Group Ag	2.184	2.184	2.184	100	0.014	0.65
DDDX	3Dx Industries Inc	0.0111	0.0111	0.0111	3,000	-0.0009	7.50
DDEJF	Dundee Corp	1.990	1.980	1.990	10,000	0.030	1.53
DDHLY	Digital Domain Holdings Limited	26.23	26.23	26.23	100	0.00	0.00
DDHRF	Dream Impact Trust	2.060	2.060	2.060	100	0.080	4.04
DDNFF	Adamera Minerals Corp	0.0541	0.0470	0.0470	2,600	-0.0107	18.54
DDOSF	Corero Network Security Plc	0.1960	0.1960	0.1960	62,500	-0.0440	18.33
DDWWF	Dividend Growth Split Corp	5.040	5.040	5.040	1,000	0.030	0.60
DECXF	Decade Resources Ltd	0.0150	0.0150	0.0150	200	-0.0145	49.15
DEDVF	Decisive Divid Corp	5.460	5.430	5.430	3,100	-0.160	2.86
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DEFG	Grayscale Decentralized Finance [Defi]	23.00	22.90	23.00	327	0.21	0.92
DELCF	Delic Holdings Corp	0.0002	0.0002	0.0002	36,300	0.0001	100.00
DELHF	De'Longhi S.P.A.	33.50	32.90	33.50	200	0.00	0.00
DELHY	Delivery Hero Ag Na	2.525	2.482	2.490	57,838	-0.050	1.97
DELKY	Delek Group Ltd	18.76	18.70	18.70	1,585	0.45	2.47
DELRF	DE LA Rue Plc	1.725	1.725	1.725	500	-0.005	0.29
DELTF	Delta-Galil Industries Ltd	47.35	47.35	47.35	100	-3.65	7.16
DEMCF	Discovery Energy Metals Corp	0.0838	0.0838	0.0838	139	0.0043	5.41
DEMRF	American Tungsten Corp	0.5100	0.5000	0.5037	29,189	-0.0056	1.10
DENI	Denali Bancorp Inc	15.80	15.80	15.80	100	-0.08	0.48
DETRF	Deterra Royalties Ltd	2.620	2.445	2.445	1,700	-0.175	6.68
DEUZF	Deutz Ag	8.380	8.380	8.380	100	0.580	7.44
DEWY	Dewey Electronics Corp	2.550	2.160	2.160	8,000	-0.340	13.60
DFCO	Dalrada Financial Corp	0.0250	0.0250	0.0250	1,000	0.0028	12.61
DFEL	China Tmk Battery Systems Inc	0.3801	0.3801	0.3801	500	0.0321	9.22
DFIFF	Dfr Gold Inc	0.0060	0.0060	0.0060	2,000	0.0024	66.67
DFIHY	Dfi Retail Group Holdings Ltd	13.46	13.46	13.46	2,000	0.57	4.42
DFILF	Dfi Retail Group Holdings Ltd	2.467	2.467	2.467	8,000	-0.183	6.91
DFKCY	Daifuku Ltd ADR	12.74	12.59	12.72	11,206	0.04	0.33
DFMTF	Defense Metals Corp	0.1366	0.1301	0.1301	63,400	-0.0067	4.90
DFRYF	Avolta Ag	55.88	55.88	55.88	100	0.02	0.04
DFTC	Defentect Group Inc	0.0048	0.0032	0.0048	439,200	0.0006	14.29
DFYFF	DeFinity Finl Corp	53.68	53.68	53.68	2,100	-0.84	1.54
DGCMF	Digital Commodities Capital Corp	0.0491	0.0491	0.0491	6,814	-0.0062	11.21
DGDCF	Dynasty Gold Corp	0.1050	0.1010	0.1010	51,100	0.0040	4.12
DGEAF	Diageo Plc New Ord	26.36	25.32	26.36	981	0.58	2.23
DGGXF	Digitalx Ltd	0.0618	0.0563	0.0600	111,841	0.0120	25.00
DGIF	D7 Enterprises Inc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
DGNG	Diguang International Development	0.0210	0.0210	0.0210	85,000	0.0150	250.00
DGNMF	Diagnamed Holdings Corp	0.0350	0.0350	0.0350	27,170	0.0214	157.35
DGNOF	Diagnos Inc	0.1491	0.1446	0.1464	5,500	0.0044	3.10
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.4804	0.4804	0.4804	1,500	0.0079	1.67
DGWR	Deep Green Waste & Recycling Inc	0.0201	0.0201	0.0201	133	0.0008	4.15
DHBUF	Delivra Health Brands Inc	0.1500	0.1500	0.1500	100	0.0051	3.52
DHCC	Diamondhead Casino Corp	0.0639	0.0440	0.0629	8,000	-0.0019	2.93
DHLGY	Deutsche Post Ag ADR	46.97	46.47	46.87	48,167	-0.15	0.31
DHTRF	Dri Healthcare TR	9.390	9.370	9.390	3,100	0.560	6.34
DHYAF	Ishares II Plc.	6.196	6.196	6.196	173	0.017	0.28
DICCF	Dic Corp	18.93	18.93	18.93	200	0.00	0.00
DIDIY	Didi Global Inc ADR	4.830	4.740	4.760	2,819,844	-0.050	1.04
DIFTY	Daito Trust Construc	27.32	27.22	27.31	918	-0.32	1.14
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DIGTF	Thruvision Group Plc	0.0100	0.0100	0.0100	1,300	-0.0100	50.00
DIIBF	Dorel Industries Inc	1.020	1.020	1.020	219	-0.020	1.92
DIISY	Direct Line Insurance Group Plc	16.26	16.26	16.26	1,000	0.16	0.99
DIMC	Dimeco Inc	36.83	36.80	36.83	700	-0.01	0.02
DINRF	Screen Holdings Co. Ltd	75.66	75.66	75.66	1,200	11.82	18.52
DIPGF	Datang International Power Generation	0.2600	0.2600	0.2600	1,000	0.0232	9.80
DISPF	Disco Corp	265.1	265.1	265.1	2,203	0.0	0.00
DITTF	Daito Trust Construction Co.	104.9	104.9	104.9	100	-0.4	0.35
DIZTF	Dignitana Ab Malmo	0.2100	0.2100	0.2100	7,600	0.0000	0.00
DKDRF	Newmed Energy Ltd	4.198	4.198	4.198	200	0.308	7.92
DKILF	Daikin Industries Ltd	116.4	109.9	109.9	1,974	-4.2	3.70
DKILY	Daikin Inds Ltd ADR	11.24	10.99	11.02	132,576	-0.23	2.05
DLAKF	Deutsche Lufthansa Ag	8.220	8.220	8.220	500	0.034	0.41
DLAKY	Deutsche Lufthansa S ADR	7.920	7.840	7.875	16,710	-0.145	1.81
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	3,000	0.0000	0.00
DLEGF	Delta Electronics Thailand Public Co.	3.050	3.050	3.050	3,400	-0.300	8.96
DLGEF	Digital Garage Inc	35.30	35.30	35.30	100	0.67	1.92
DLGEF	Digital Garage Inc	35.30	35.30	35.30	25	0.67	1.92
DLICY	Dai-Ichi Life Holdings Inc	14.78	14.71	14.74	6,390	-0.27	1.80
DLKGF	Delek Group Ltd	186.9	186.9	186.9	100	4.7	2.59
DLMAF	Dollarama Inc	144.1	142.8	142.8	23,500	0.3	0.22
DLMI	Diamond Lake Minerals Inc	3.960	3.960	3.960	100	0.170	4.49
DLNDY	D&L Industries Inc	2.250	2.250	2.250	200	-0.238	9.55
DLOC	Digital Locations Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
DLPRF	Dlp Res Inc	0.2468	0.2468	0.2468	1,100	-0.0324	11.60
DLPX	Delphax Technologies Inc	0.0200	0.0200	0.0200	1,200	0.0000	0.00
DLTI	Dlt Resolution Inc	0.0042	0.0042	0.0042	100	0.0000	0.00
DLVEY	Deliveroo Plc	8.650	6.000	6.000	500	-2.400	28.57
DLVHF	Delivery Hero Ag Na	24.78	24.78	24.78	100	-1.04	4.04
DLYT	Dais Corp	0.0002	0.0002	0.0002	1,500	0.0000	0.00
DMAN	Demand Brands Inc	0.0003	0.0003	0.0003	150,000	0.0000	0.00
DMCD	Detwiler Fenton Group Inc	0.0001	0.0001	0.0001	106,000	0.0000	0.00
DMCHY	Dmci Holdings Inc	1.890	1.890	1.890	100	0.240	14.55
DMCOF	Damico International Shipping Sa	4.230	4.170	4.170	14,000	0.190	4.77
DMCUF	Domestic Metals Corp	0.2084	0.2000	0.2000	25,800	-0.0088	4.21
DMEHF	Desert Mountain Energy Corp	0.1460	0.1460	0.1460	14,944	0.0000	0.00
DMFG	Decker Manufacturing Corp	50.99	50.10	50.99	300	-9.01	15.01
DMGGF	Dmg Blockchain Solutions Inc	0.1837	0.1837	0.1837	184	-0.0043	2.29
DMIFF	Diamcor Mining Inc	0.0130	0.0110	0.0130	21,600	0.0020	18.18
DMKPQ	Dmk Pharmaceuticals Corp	0.0001	0.0001	0.0001	11,500	0.0000	0.00
DMNIF	Damon Inc	0.0012	0.0010	0.0010	15,348,213	0.0001	11.11
DMPZF	Domino's Pizza Australia New Zealand	3.640	3.640	3.640	100	0.000	0.00
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	37,200	0.0000	0.00
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	36,901	0.0000	0.00
DMXCF	District Metals Corp	0.4653	0.4559	0.4653	7,760	0.0152	3.38
DMZPY	Domino's Pizza Australia New Zealand	6.965	6.965	6.965	800	-0.695	9.07
DNABW	Ginkgo Bioworks Holdings Inc	0.0089	0.0089	0.0089	10,900	-0.0035	28.23
DNACF	Dena Co. Ltd	17.46	17.46	17.46	100	-4.17	19.26
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	29.48	29.47	29.47	914	0.15	0.50
DNBBY	Dnb ASA	28.78	28.03	28.10	11,292	-0.28	0.99
DNCVF	DeFiance Silver Corp	0.2038	0.1800	0.2018	172,170	0.0083	4.29
DNFGF	Dongfeng Motor Group Co. Ltd	0.5200	0.5200	0.5200	300	-0.0035	0.67
DNFGY	Dongfeng Motor Group Co. Ltd	21.11	21.11	21.11	100	-1.30	5.78
DNGDF	Dynacor Group Inc	3.342	3.340	3.342	900	0.004	0.12
DNKEY	Danske Bank A/S ADR	20.05	19.90	19.96	8,573	-0.52	2.54
DNLMY	Dunelm Group Plc	16.75	16.11	16.13	1,758	-0.60	3.57
DNLZY	Dyno Nobel Ltd ADR	1.725	1.710	1.710	12,400	0.010	0.59
DNMRQ	Danimer Scientific Inc	0.2500	0.2200	0.2300	15,013	0.0023	1.01
DNMWQ	Danimer Scientific Inc WT	0.0005	0.0005	0.0005	4,013	0.0000	0.00
DNNGY	Orsted ADR	14.30	14.08	14.24	32,247	-0.21	1.42
DNOPY	Dino Polska Sa	68.00	68.00	68.00	245	-1.45	2.08
DNPCF	Dai Nippon Printing Co. Ltd	14.50	14.50	14.50	2,200	0.00	0.00
DNPLY	Dai Nippon Prtg ADR	7.355	7.290	7.355	14,497	0.038	0.51
DNQAF	Denali Capital Acquisition Cl A	11.54	11.54	11.54	1,100	0.00	0.00
DNQAF	Denali Capital Acquisition Cl A	11.54	11.54	11.54	1,100	0.00	0.00
DNQWF	Denali Capital Acquisition Corp WT	0.0748	0.0475	0.0700	34,600	0.0200	40.00
DNRGF	D3 Energy Limited	0.0800	0.0800	0.0800	10,000	-0.0019	2.32
DNRSF	Denarius Metals Corp	0.4470	0.4314	0.4370	45,900	0.0082	1.91
DNSBF	Dine Sab DE Cv	0.9650	0.9650	0.9650	3,300	0.0000	0.00
DNTCF	Dentalcorp Hldgs Ltd	6.356	6.356	6.356	1,300	-0.049	0.77
DNTUF	Dentsu Group Inc	21.85	19.68	21.85	10,000	-1.99	8.35
DNTUY	Dentsu Inc ADR	21.33	21.08	21.29	3,426	-0.28	1.31
DNZOF	Denso Corp Ltd Ord	14.29	12.31	12.31	965	-1.88	13.25
DNZOY	Denso Corp Ltd ADR	13.19	12.94	13.16	53,664	0.03	0.19
DOCKF	Beyond Med Technologies Inc	0.2800	0.0700	0.2800	1,100	0.0000	0.00
DOCMF	Dr Martens Plc	1.040	1.030	1.030	16,600	-0.035	3.29
DOGEF	Orsted A/S	41.68	41.68	41.68	103	-3.11	6.93
DOGP	Dogecoin Cash Inc	0.0340	0.0308	0.0308	226,370	-0.0006	1.91
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	500	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.0900	0.0900	0.0900	25,000	-0.0100	10.00
DOSEF	Doseology Sciences Inc	0.3882	0.3637	0.3637	3,000	-0.0119	3.17
DOWAY	Dowway Holdings Limited	8.500	8.000	8.000	20,100	-0.300	3.61
DPAT	Dental Patient Care America Inc	0.0135	0.0115	0.0115	125,800	-0.0020	14.81
DPBSF	Dampskibsselskabet Norden A/S	32.00	32.00	32.00	100	5.16	19.23
DPBSF	Dampskibsselskabet Norden A/S	32.00	32.00	32.00	100	5.16	19.23
DPCDF	Dpc Dash Ltd	10.87	10.87	10.87	200	-1.34	10.97
DPLMF	Diploma Plc.	63.95	63.95	63.95	200	1.34	2.14
DPLS	Darkpulse Inc	0.0004	0.0003	0.0004	7,585,739	0.0000	0.00
DPMAY	Diploma Plc.	261.4	246.7	261.4	294	1.2	0.46
DPMLF	Dundee Precious Metl	15.45	15.22	15.44	8,159	-0.13	0.83
DPSTF	Deutsche Post Ag	47.27	47.27	47.27	3,537	-0.60	1.24
DPUI	Discount Print USA Inc	0.0001	0.0001	0.0001	15,000,000	-0.0001	50.00
DPUKY	Dominos Pizza UK & I	6.701	6.701	6.701	627	-0.339	4.82
DPZUF	Domino's Pizza Australia New Zealand	14.00	14.00	14.00	400	-0.10	0.71
DQJCF	Pan Pac Intl Hldgs Corp	34.04	34.04	34.04	100	-0.45	1.29
DQJCY	Pan Pac Intl Hldgs Corp	32.51	31.00	32.22	9,594	-0.13	0.39
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	600	-0.0300	30.30
DRCR	Dear Cashmere Holding Co.	0.0510	0.0426	0.0502	74,590	0.0022	4.58
DRDGF	Drdgold Ltd	1.540	1.540	1.540	400	-0.030	1.91
DRDNF	Dreadnought Res Ltd	0.0006	0.0006	0.0006	10,000	0.0000	0.00
DREM	Dream Homes & Development Corp	0.0238	0.0238	0.0238	600	0.0088	58.67
DRETF	Dream Office Real Estate Investment TR	11.73	11.73	11.73	100	0.97	9.01
DREUF	Dundee Real Estate	8.630	8.550	8.570	8,597	-0.108	1.24
DRGV	Dragon Capital Group Corp	0.0002	0.0002	0.0002	905,000	0.0001	100.00
DRJG	Drj International Group Limited Inc	0.0601	0.0336	0.0336	55,000	-0.0265	44.09
DRKOF	Newcastle Energy Corp	0.0220	0.0220	0.0220	100	0.0179	436.59
DRMKY	Dormakaba Hldg Ag	18.52	18.52	18.52	6,500	4.22	29.51
DRMTY	Dr Martens Plc	1.900	1.900	1.900	1,500	-0.140	6.86
DRNG	Drone Guarder Inc	0.0003	0.0002	0.0003	109,474,791	0.0001	50.00
DRNK	Noho Inc	0.0006	0.0004	0.0005	19,636,919	-0.0001	16.67
DROOF	Deliveroo Plc	2.150	2.150	2.150	1,600	-0.150	6.52
DROP	Fuse Science Inc	0.0099	0.0083	0.0086	123,500	-0.0001	1.15
DROR	Dror Ortho-Design Inc	0.0250	0.0124	0.0124	35,200	0.0001	0.81
DRPRF	Dr ING H C F Porsche Ag	48.10	47.90	47.90	300	-2.46	4.88
DRPRY	Dr ING H C F Porsche Ag	4.740	4.660	4.690	159,948	0.000	0.00
DRREF	Dream Residential Real Estate Investment	9.340	9.100	9.340	11,000	0.340	3.78
DRRSF	Arianne Phosphate Inc	0.1300	0.1200	0.1210	88,638	0.0004	0.33
DRSHF	Droneshield Ltd	1.320	1.200	1.257	179,970	0.072	6.03
DRTGF	Jet2 Plc	25.25	25.25	25.25	200	1.75	7.43
DRTTF	Dirtt Environmental Solutions Ltd	0.5707	0.5450	0.5707	60,076	0.0397	7.48
DRUNF	Dream Unlimited Corp	14.81	14.81	14.81	100	-0.25	1.67
DRXGF	Drax Group Plc	8.830	8.830	8.830	5,500	-0.190	2.11
DRXGY	Drax Group Plc	18.35	18.35	18.35	1,300	1.73	10.41
DRYGF	Dryden Gold Corp	0.1977	0.1776	0.1887	20,966	0.0134	7.64
DSAQ	Direct Selling Acquisition Corp Cl A	11.69	11.69	11.69	100	0.01	0.09
DSAQW	Direct Selling Acquisition Corp	0.0400	0.0400	0.0400	132,300	-0.0200	33.33
DSBX	Dogwood State Bank Raleigh NC	15.35	15.30	15.30	6,037	0.05	0.33
DSCSY	Disco Corp ADR	25.87	24.80	25.30	30,179	1.27	5.29
DSDVF	Dsv A/S Ord	245.9	240.8	245.6	79	0.0	0.00
DSDVY	Dsv A/S ADR	122.1	121.1	121.7	9,745	-2.1	1.68
DSECF	Daiwa Securities Group Inc	6.880	6.540	6.880	200	0.080	1.18
DSEEY	Daiwa Securities ADR	6.820	6.820	6.820	2,492	-0.002	0.03
DSFIY	Dsm Firmenich Ag	11.16	11.06	11.15	10,573	0.09	0.77
DSHK	Drive Shack Inc	0.1061	0.0790	0.1061	1,735	-0.0009	0.84
DSHKN	Drive Shack Inc	8.000	8.000	8.000	300	-1.200	13.04
DSHKO	Drive Shack Inc	9.000	9.000	9.000	100	0.000	0.00
DSHKP	Drive Shack Inc Pfd B	9.500	9.300	9.500	400	0.100	1.06
DSITF	Currys Plc	1.760	1.670	1.670	11,100	0.013	0.81
DSKYF	Daiichi Sankyo Ltd	25.44	22.36	24.19	24,156	-0.91	3.64
DSNKY	Daiichi Sankyo Ltd ADR	23.96	23.28	23.96	849,363	-0.25	1.04
DSNY	Destiny Media Technologies Inc	0.5800	0.5800	0.5800	100	0.0000	0.00
DSRLF	Diasorin S.R.L.	108.7	108.7	108.7	1,800	-3.6	3.24
DSVSF	Discovery Silver Corp	2.610	2.500	2.541	154,649	0.091	3.71
DTARF	Delta Resources Limited	0.0873	0.0873	0.0873	5,575	0.0047	5.69
DTCB	Solo Brands Inc Cl A	0.2900	0.2610	0.2675	276,576	-0.0195	6.79
DTCFF	Defence Therapeutics Inc	0.5599	0.5599	0.5599	2,000	0.0147	2.70
DTCWY	Deutsche Wohnen Se	13.50	13.50	13.50	800	0.76	5.97
DTEAF	Davidstea Inc	0.8380	0.7495	0.7700	52,708	-0.0700	8.33
DTEGF	Deutsche Telekom Ag	35.64	35.64	35.64	400	0.04	0.10
DTEGY	Deutsche Tele Ag ADR	35.51	35.14	35.40	131,829	-0.63	1.75
DTGHF	Daimler Truck Hldg Ag	43.83	43.83	43.83	1,200	-0.07	0.16
DTGI	Digerati Technologies Inc	0.0077	0.0077	0.0077	4,000	-0.0003	3.75
DTII	Defense Technologies International Corp	0.0160	0.0153	0.0160	4,040	0.0030	23.08
DTLAP	Brookfield Dtla Inc	0.0800	0.0800	0.0800	600	0.0000	0.00
DTLIF	D2L Inc	10.78	10.78	10.78	100	0.17	1.60
DTMXF	Datametrex Ai Limit	0.0680	0.0680	0.0680	250	0.0025	3.82
DTNOF	Dno ASA	1.256	1.256	1.256	100	0.056	4.67
DTPKF	Directa Plus Plc	0.1100	0.1100	0.1100	1,800	0.0036	3.38
DTREF	Dateline Resources Ltd	0.0779	0.0660	0.0660	10,257,670	-0.0067	9.22
DTRK	Datatrak International Inc	0.4270	0.4000	0.4270	12,500	0.0592	15.54
DTRL	Detroit Legal News Co.	307.3	300.0	300.0	100	-7.3	2.36
DTRUY	Daimler Truck Hldg Ag	22.51	22.31	22.51	48,594	-0.09	0.40
DTSRF	Purpose Ether Staking Corp. ETF	3.595	3.530	3.595	1,400	0.145	4.21
DTTLF	Datatec Ltd S.A.	3.560	3.560	3.560	30,000	0.000	0.00
DTTLY	Datatec Ltd S.A.	7.000	7.000	7.000	100	7.000	∞
DTTLY	Datatec Ltd S.A.	7.000	7.000	7.000	100	1.090	18.44
DTTVY	Dish TV India	0.0185	0.0185	0.0185	500,000	-0.0015	7.50
DTWOF	D2 Lithium Corp	0.0513	0.0513	0.0513	800	0.0213	71.00
DTZNY	Dotz Nano Ltd	3.010	3.010	3.010	1,000	-0.090	2.90
DTZZF	Dotz Nano Ltd	0.0300	0.0295	0.0300	85,000	0.0030	11.11
DUAVF	Dassault Aviation	352.8	350.0	352.8	35	2.2	0.63
DUBRF	Dubber Corp Ltd	0.0258	0.0258	0.0258	2,000	0.0028	12.17
DUFRY	Avolta Ag ADR	5.190	5.120	5.160	27,914	-0.010	0.19
DUKR	Duke Robotics Corp	0.2750	0.2090	0.2700	29,018	0.0500	22.73
DUTV	Digital Utilities Ventures Inc	0.0241	0.0196	0.0235	1,230,644	0.0021	9.81
DUUO	Duo World Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
DUVNF	Peruvian Metals Corp	0.0188	0.0160	0.0187	424,000	0.0012	6.86
DVAR	Dovarri Inc	0.0001	0.0001	0.0001	20,000	-0.0049	98.00
DVCMY	Davide Campari Milano N V	6.460	6.430	6.445	3,974	-0.034	0.52
DVDCF	Davide Campari Milano N V	6.600	6.600	6.600	4,500	0.200	3.13
DVDDF	Dividend 15 Split Corp II	4.310	4.310	4.310	100	0.510	13.42
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	139,900	0.0000	0.00
DVLN	Dvl Inc	3,600	3,600	3,600	100	0	0.00
DVSPF	Dividend 15 Split Corp	4.476	4.470	4.470	1,500	-0.030	0.67
DVTC	Development Technologies Corp	5.000	5.000	5.000	200	-15.000	75.00
DWAHY	Daiwa House Industry Co. Ltd	33.90	32.16	33.48	14,097	-0.18	0.53
DWAY	Driveitaway Holdings Inc	0.0789	0.0510	0.0789	4,600	-0.0201	20.30
DWIS	Dinewise Inc	0.1000	0.0972	0.1000	7,343	0.0010	1.01
DWLAF	Dowlais Group Plc	0.9512	0.9512	0.9512	300	0.0137	1.46
DWNX	Delhi Bank Corp	20.75	20.75	20.75	400	0.00	0.00
DXJJF	Wisdomtree Issuer Icav	35.21	35.19	35.21	5,400	1.45	4.29
DXMEF	Xtrackers	113.7	113.7	113.7	404	1.7	1.53
DXYN	The Dixie Group	0.4910	0.4910	0.4910	1,683	-0.0100	2.00
DYFSF	Dynacert Inc	0.1066	0.1039	0.1044	114,700	-0.0016	1.51
DYFWF	Dynasty Fine Wines Group Ltd	0.0385	0.0385	0.0385	24,000	0.0000	0.00
DYLLF	Deep Yellow Ltd	1.090	1.045	1.070	59,837	0.060	5.94
DYNA	Dynastar Holdings Inc	0.0110	0.0110	0.0110	200	0.0010	10.00
DYNDF	Dye & Durham Ltd	7.290	7.284	7.284	3,000	0.094	1.30
DYNR	Dynaresource Inc	1.350	1.330	1.350	4,011	0.000	0.00
DYNT	Dynatronics Corp	0.1061	0.0864	0.0864	10,403	-0.0095	9.91
DYSL	Dynasil Corp. of America	1.880	1.850	1.850	7,000	-0.055	2.89
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	10,805	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>