SBNYSignature Bank06/27/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
4,300
CHANGE(%):
1.94		PREV:
0.7750		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.50000.58000.50000.58008,1000
07/31/250.58000.58000.50000.580013,8000
07/30/250.50000.61000.50000.580061,1000
07/29/250.55000.55000.50000.55002,6000
07/28/250.47000.58000.47000.58001,5000
07/25/250.52000.58000.47000.5800182,0000
07/24/250.60000.60000.52000.59003,1000
07/23/250.52000.60000.52000.58005,6000
07/22/250.60000.60000.52000.56007,1000
07/21/250.50000.60000.50000.59007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07