List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.600	1.600	1.600	1,045	0.030	1.91
RADLY	Raia Drogasil S.A. ADR	2.790	2.608	2.608	32,765	0.088	3.49
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0782	0.0457	0.0782	23,202	0.0282	56.40
RAFI	Regency Affiliates Inc	3.850	3.800	3.800	1,000	-0.018	0.47
RAFLF	Raffles Medical Group Ltd	0.8073	0.8073	0.8073	759	0.0573	7.64
RAIFF	Raiffeisen Bank International Ag	28.43	27.79	27.79	10,000	-4.21	13.16
RAIFY	Raiffeisen Bank International Ag	7.280	7.000	7.280	42,617	-0.099	1.34
RAJAF	Cordyceps Sunshine Biotech Holdings Co.	10.557	9.180	9.180	200	0.620	7.24
RAKR	Rainmaker Worldwide Inc	0.0800	0.0660	0.0797	699,239	0.0124	18.42
RAMPF	Polaris Renewable Energy Inc	8.900	8.850	8.850	2,454	0.000	0.00
RANJY	Randstad Holdings NV	23.47	23.25	23.47	3,368	-0.29	1.22
RANKF	Rank Group P.L.C.	1.700	1.700	1.700	4,000	0.135	8.63
RARVS	Rse Archive Llc.	0.7000	0.7000	0.7000	310	0.0000	0.00
RATHF	Rathdowney Resources Ltd	0.0010	0.0010	0.0010	159,300	0.0000	0.00
RBCL	RBC Life Sciences Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
RBCN	Rubicon Technology Inc	3.490	3.210	3.250	3,490	0.043	1.33
RBGLY	Reckitt Benckiser Plc ADR	15.07	14.80	14.90	291,910	-0.20	1.32
RBGPF	Reckitt Benckiser	74.94	74.94	74.94	131	0.52	0.69
RBLAF	Robinsons Land Corp	0.2400	0.2400	0.2400	5,000	0.0000	0.00
RBLAY	Robinsons Land Corp	5.690	5.060	5.690	10,500	0.000	0.00
RBMNF	Rugby Resources Ltd	0.0400	0.0156	0.0156	6,401	-0.0097	38.34
RBNW	Renewable Energy & Power Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
RBOHF		0.4571	0.4571	0.4571	700	0.0101	2.26
RBSFY	Rubis Sca	6.720	6.720	6.720	1,155	0.400	6.33
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
RBSPF	Natwest Group Plc	6.965	6.770	6.935	22,745	0.035	0.51
RBSTF		4.210	4.210	4.210	100	-0.290	6.44
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	370	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0012	0.0002	0.0012	2,500	-0.0004	25.00
RBTEF	Robertet Sa	922.0	922.0	922.0	400	-13.0	1.39
RBTK	Zhen Ding Resources Inc	1.720	1.720	1.720	100	0.020	1.18
RBWRF	Rainbow Rare Earths Ltd	0.1700	0.1700	0.1700	5,000	-0.0225	11.69
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	245	0.0000	0.00
RCBC	Rcb Corp	367.0	365.0	367.0	639	2.0	0.55
RCCB	Rochester Community Baseball Inc	200.0	200.0	200.0	100	0.0	0.00
RCCMF	G E T T Gold Inc	0.0031	0.0031	0.0031	500	0.0002	6.90
RCGCF	Roscan Gold Corp	0.0700	0.0692	0.0700	16,860	0.0020	2.94
RCHN	Rouchon Industries Inc	0.0300	0.0300	0.0300	50,000	-0.0179	37.37
RCIAF	Rogers Communications Inc	36.90	36.90	36.90	200	6.87	22.88
RCIT	Reelcause Inc	0.0002	0.0002	0.0002	800	-0.0038	95.00
RCKHF	Rockhopper Exploration Plc	1.010	0.990	1.010	32,500	-0.020	1.94
RCKTF	Rock Tech Lithium Inc	0.7120	0.7120	0.7120	2,000	-0.0170	2.33
RCLFF	Rcl Foods Ltd	0.5713	0.5713	0.5713	4,000	-0.0587	9.32
RCRRF	Recruit Holdings Co.Ltd	62.61	60.25	60.25	1,204	-2.35	3.75
RCRUY	Recruit Holdings Ltd ADR	12.07	11.75	12.06	366,257	0.17	1.43
RCTFF	Rochester Resources Ltd	0.0228	0.0228	0.0228	1,000	0.0035	18.13
RDAR	Raadr Inc	0.0017	0.0014	0.0017	168,864,892	0.0004	30.77
RDBBF	Articore Group Ltd	0.1300	0.1300	0.1300	100	0.0075	6.12
RDEIF	Redeia Corporacion Sa	20.04	20.04	20.04	127	-1.32	6.16
RDEIY	Redeia Corporacion Sa ADR	9.570	9.490	9.560	36,321	-0.090	0.93
RDEXF	Red Pine Expl Inc	0.0638	0.0638	0.0638	6,200	0.0028	4.59
RDGL	Vivos Inc	0.1350	0.1190	0.1201	2,445,811	0.0074	6.30
RDGMF	Ridgeline Minerals Corp	0.1310	0.1295	0.1300	78,400	-0.0076	5.52
RDRIF	New Stratus Energy Inc	0.3294	0.3240	0.3294	8,650	0.0044	1.35
RDRSF	Rdars Inc	0.0010	0.0010	0.0010	4,000	0.0000	0.00
RDUFF	Radius Gold Inc	0.1000	0.1000	0.1000	193,600	0.0100	11.11
REAFS	Rse Archive Llc.	4.250	4.250	4.250	194	-0.100	2.30
REAMS	Rse Archive Llc.	1.200	1.200	1.200	317	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3460	0.3374	0.3425	221,307	0.0034	1.00
RECHF	Vanguard Mining Corp	0.1243	0.1230	0.1230	5,614	-0.0023	1.84
RECX	Recreatives Industries Inc	0.0268	0.0200	0.0268	173,477	0.0094	54.02
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	772	0.0000	0.00
REDLF	Vault Minerals Ltd	0.2367	0.2300	0.2367	53,434	-0.0223	8.61
REDRF	Red Canyon Resources Ltd	0.1234	0.1168	0.1234	25,000	-0.0049	3.82
REECF	Reece Ltd	9.120	9.120	9.120	8,125	-1.170	11.37
REED	Reeds Inc	1.0200	0.8661	0.8750	10,211	-0.1250	12.50
REEEF	Rarex Ltd	0.0112	0.0109	0.0109	10,200	-0.0425	79.59
REEMF	Rare Element Resources Ltd	0.9610	0.8760	0.9207	595,800	0.0608	6.84
REEWF	Cartesian Growth Corp II WT	0.1200	0.1200	0.1200	10,000	-0.0300	20.00
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	78,300	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
RELV	Reliv International Inc	2.590	2.580	2.590	1,048	0.280	12.12
REMI	Remedent Inc	0.0100	0.0090	0.0090	110,000	-0.0010	10.00
REMRF	Atlas Salt Inc	0.3052	0.3052	0.3052	1,000	0.0052	1.73
REMYF	Remy Cointreau Sa	59.70	59.70	59.70	100	-1.61	2.63
REMYY	Remy Cointreau Sa	5.930	5.906	5.930	13,586	0.015	0.25
RENEF	Cartesian Growth Corporation II Cl A	12.03	12.03	12.03	241,644	-0.01	0.08
RENI	Resilient Energy Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
RENO	Renovare Environmental Inc	0.0001	0.0001	0.0001	8,645	0.0000	0.00
REOP	Reo Plastics Inc	40.00	40.00	40.00	246	-2.00	4.76
REOS	Reostar Energy Corp	0.0078	0.0078	0.0078	30,000	0.0000	0.00
REPYF	Repsol S.A.	15.55	15.55	15.55	1,000	-0.55	3.43
REPYY	Repsol Ypf S.A. ADR	15.12	14.91	15.09	43,460	-0.20	1.31
REVFF		0.1626	0.1553	0.1553	21,580	0.0000	0.00
REZNF	Street Cap Inc	0.0006	0.0006	0.0006	49,000	0.0001	20.00
REZZF	Global Battery Metals Ltd	0.0950	0.0900	0.0900	32,210	0.0039	4.53
RFHRF	Renforth Resources Inc	0.0144	0.0126	0.0126	1,600	0.0011	9.57
RFII	Rain Forest International Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
RFLXF	Reflex Advanced Materials Corp	0.0242	0.0242	0.0242	8,733	-0.0048	16.55
RFNDF	Rural Funds Group Stapled Securities	1.168	1.168	1.168	2,000	0.128	12.26
RGAKF	Rigaku Holdings Corp	5.050	5.050	5.050	1,000	0.000	0.00
RGBP	Regen Biopharma Inc	0.0600	0.0493	0.0548	223,768	0.0047	9.38
RGBPP	Regen Biopharma Inc	0.0663	0.0663	0.0663	955	0.0063	10.50
RGCCF	Relevant Gold Corp	0.2260	0.2237	0.2260	12,874	-0.0148	6.15
RGFC	The Real Good Food Company Inc Cl A	0.1000	0.1000	0.1000	580	-0.0647	39.28
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
RGLSF	Regulus Resources Inc	1.780	1.780	1.780	5,000	0.030	1.71
RGLXF	Rtl Group Sa	41.00	41.00	41.00	293	0.99	2.47
RGLXY	Rtl Group Sa	3.470	3.470	3.470	401	-0.530	13.25
RGNNF	Renergen Ltd	0.8000	0.8000	0.8000	1,000	-0.0563	6.57
RGRLF	Rio Grande Res Ltd	0.2047	0.2005	0.2005	15,050	-0.0081	3.63
RGRNF	Regis Resources NL	2.640	2.640	2.640	1,500	-0.060	2.22
RGRX	Regenerx Biopharmaceuticals Inc	0.0050	0.0050	0.0050	107	0.0048	2400.00
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	31,289	0.0072	81.82
RGTLF	Argent Biopharma Ltd	0.0591	0.0591	0.0591	670	0.0486	462.86
RGXTF	Regenx Tech Corp	0.0206	0.0190	0.0206	2,201	0.0026	14.44
RHCO	Readen Holding Corp	0.0406	0.0406	0.0406	100	-0.0046	10.18
RHEP	Regional Health Properties Inc	2.670	2.390	2.460	6,326	-0.200	7.52
RHEPA	Regional Health Properties 10.875%	0.6913	0.2400	0.2400	17,493	-0.0600	20.00
RHEPB	Regional Health Properties Inc	6.500	5.700	6.350	7,200	0.000	0.00
RHHBF	Roche Holding Ltd	377.0	333.0	333.0	70	-14.8	4.26
RHHBY	Roche Holdings Ltd ADR	38.95	37.70	38.87	2,100,444	-0.07	0.18
RHHVF	Roche Holding Ltd	321.5	302.9	316.6	417	-0.2	0.07
RHUHF	Richelieu Hardware Ltd	25.13	25.13	25.13	8,000	-1.85	6.86
RIBS	Southern Concepts Restaurant Group Inc	0.0001	0.0001	0.0001	1,071	0.0000	0.00
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	150	0.0000	0.00
RICFY	Recordati Industria Chimica E	14.66	14.66	14.66	1,206	-0.30	1.97
RICOF	Ricoh Ltd [Japan]	9.230	9.230	9.230	700	0.620	7.20
RICOY	Ricoh Ltd ADR	8.950	8.950	8.950	306	-0.270	2.93
RIGMF	Ridgestone Mining Inc	0.0710	0.0710	0.0710	690	-0.0436	38.05
RIHT	Rightscorp Inc	0.0117	0.0103	0.0117	15,000	0.0003	2.63
RIINF	Canadian Critical Minerals Inc	0.0209	0.0180	0.0182	288,900	-0.0030	14.15
RINO	Rino International Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
RIOCF	Riocan Real Estate I	12.76	12.69	12.70	9,324	-0.08	0.63
RIOFF	Rio2 Limited	1.110	1.064	1.075	180,185	0.005	0.47
RITE	Mineralrite Corporat	0.0027	0.0023	0.0027	6,408,614	0.0002	8.00
RITPF	Rit Capital Partners Plc.	26.00	26.00	26.00	1,005	0.49	1.92
RIVF	Rivulet Entertainment Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
RJDG	Rjd Green Inc	0.0056	0.0056	0.0056	1,300	0.0000	0.00
RJKAF	Rjk Explorations Ltd	0.0150	0.0150	0.0150	128,204	0.0000	0.00
RKAGY	Rhoen Klinikum Ag	7.370	7.310	7.370	202	-0.180	2.38
RKFL	Rocketfuel Blockchain Inc	0.0010	0.0010	0.0010	186	0.0009	900.00
RKHNF	Rockhaven Resources Ltd	0.0362	0.0362	0.0362	10,000	0.0000	0.00
RKLIF	Rentokil Initial 2005 Ord	4.870	4.870	4.870	100	0.120	2.53
RKMSF	Rokmaster Resources Corp	0.0308	0.0304	0.0304	5,880	-0.0054	15.08
RKNEF	Optiva Inc	0.6600	0.6277	0.6277	2,500	-0.0285	4.34
RKUNF	Rakuten Group Inc	4.740	4.740	4.740	5,547	-0.440	8.50
RKUNY	Rakuten Group Inc ADR	5.240	5.170	5.215	14,015	0.145	2.86
RKVTD	Rakovina Therapeutics Inc	0.4032	0.3986	0.3986	1,400	0.0012	0.30
RKWBF	Rockwool A S	45.37	45.37	45.37	70	0.64	1.44
RLAB	Real American Capital Corp	0.1654	0.1332	0.1654	3,001	-0.0686	29.32
RLAIF	Railtown Ai Technologies Inc	0.5199	0.4825	0.5067	229,985	0.0194	3.95
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	106,825	0.0000	0.00
RLBY	Reliability Inc	0.0330	0.0330	0.0330	34,000	0.0080	32.00
RLDCF		20.00	20.00	20.00	500	0.00	0.00
RLFTF	Relief Therapeutics Hldg Ag	3.390	3.160	3.160	6,483	-0.040	1.25
RLFTY	Relief Therapeutics Hldg Ag	3.610	3.610	3.610	155	0.410	12.81
RLLCF	Rolls Royce Holdings Plc	0.0050	0.0041	0.0050	1,987,542	0.0000	0.00
RLLMF	Real Matters	4.030	4.030	4.030	100	-0.090	2.18
RLLWF	Reliance Worldwide Corp Ltd	2.360	2.360	2.360	1,000	0.000	0.00
RLMLF	Resolution Minerals Ltd	0.0525	0.0500	0.0525	131,900	-0.0025	4.55
RLTR	Reeltime Rentals Inc	0.0164	0.0124	0.0153	610,633	0.0030	24.39
RLXXF	Relx Plc	52.37	50.13	51.75	5,168	-1.00	1.89
RLYGF	Riley Gold Corp	0.1611	0.1611	0.1611	150	-0.0001	0.06
RMDFF	Richmond Minerals Inc	0.0350	0.0350	0.0350	15,000	0.0314	872.22
RMESF	Red Metal Resources Ltd	0.0100	0.0100	0.0100	333	0.0000	0.00
RMETF	Rackla Metals Inc	0.4800	0.4650	0.4750	115,733	0.0003	0.06
RMGGF	Resolute Mining Ltd	0.3861	0.3861	0.3861	1,400	-0.0539	12.25
RMGGY	Resolute Mining Ltd	3.800	3.800	3.800	1,100	-0.580	13.24
RMHB	Rocky Mountain High Brands Inc	0.0037	0.0028	0.0037	232,395	-0.0006	17.65
RMHI	Retrieve Medical Hldgs Inc	0.8000	0.8000	0.8000	212	0.2375	36.54
RMIOF	Romios Gold Resources Inc	0.0240	0.0140	0.0140	74,200	0.0008	4.79
RMLFF	Rusoro Mining Ltd	0.7420	0.7222	0.7350	35,121	-0.0055	0.74
RMLRF	Ramelius Resources Ltd	1.583	1.583	1.583	1,004	-0.032	1.97
RMPMF	Ramp Metals Inc	0.8000	0.7500	0.7500	3,095	-0.2300	23.47
RMRDF	Radisson Mining Resources Inc	0.3400	0.3274	0.3350	324,789	0.0052	1.56
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	17,901,785	0.0000	0.00
RMRYF	Armory Mng Corp	0.0536	0.0499	0.0536	73,025	0.0043	9.39
RMSL	Remsleep Holdings Inc	0.0070	0.0065	0.0065	1,621,212	-0.0002	2.99
RMSYF	Ramsay Health Care	25.00	25.00	25.00	200	0.33	1.31
RMTG	Regenerative Medical Technology Group	0.0300	0.0280	0.0300	80,000	0.0020	7.14
RMTO	Rm2 International Inc	0.1000	0.1000	0.1000	11,650	-0.0129	11.43
RMXI	Reticulate Micro Inc	2.005	1.980	1.980	1,604	0.000	0.00
RMYHY	Ramsay Health Care Ltd	6.230	6.230	6.230	2,443	0.490	8.54
RNCHF	Ranchero Gold Corp	0.0420	0.0420	0.0420	4,990	-0.0100	19.23
RNCYF		0.0230	0.0230	0.0230	5,000	0.0000	0.00
RNDOF	Round One Corp	11.53	11.53	11.53	100	1.65	16.66
RNECF	Renesas Electronics Corp	12.00	12.00	12.00	110	-0.24	1.96
RNECY	Renesas Electronics Corp	6.030	5.840	6.000	423,575	-0.060	0.99
RNGC	Ranger Gold Corp	0.0060	0.0060	0.0060	5,000	0.0000	0.00
RNGE	Range Impact Inc	0.2004	0.1654	0.2004	29,728	0.0304	17.88
RNGG	Reno Gold Corp	0.0072	0.0072	0.0072	41,000	0.0017	30.91
RNKGF	Renk Group Ag	76.65	76.01	76.01	1,475	-1.95	2.50
RNLSY	Renault S.A.	7.430	7.300	7.390	81,094	0.110	1.51
RNLXY	Renalytix Plc ADR	0.1825	0.1750	0.1825	13,244	0.0000	0.00
RNMBF	Rheinmetall Ag	1,989	1,914	1,965	835	-12	0.61
RNMBY	Rheinmetall Ag ADR	397.8	389.5	394.3	53,674	-1.0	0.25
RNOPF	Renold Plc	1.052	1.052	1.052	200	0.442	72.46
RNSDF	Renault Sa	45.84	45.84	45.84	100	-0.21	0.46
RNSHF	Renishaw Plc	38.77	38.77	38.77	950	-2.48	6.01
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	50,150	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1900	0.1900	0.1900	182	0.0000	0.00
ROHCF	Rohm Co. Ltd	12.50	12.50	12.50	2,600	-0.81	6.09
ROHCY	Rohm Ltd ADR	12.72	12.72	12.72	300	0.22	1.76
ROII	Riskon International Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ROKRF	Rok Resources Inc	0.1509	0.1509	0.1509	18,500	-0.0005	0.33
ROMJF	Rubicon Organics Inc	0.3304	0.3176	0.3300	16,275	0.0173	5.53
RONN	Ronn Inc	0.0001	0.0001	0.0001	2,011,000	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2411	0.2400	0.2411	696	0.0011	0.46
ROQAF	Roquefort Therapeutics Plc	0.0214	0.0214	0.0214	1,000	-0.0286	57.20
RORRS	Rse Archive Llc.	3.300	3.300	3.300	100	0.500	17.86
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	13,722	0.0000	0.00
ROSN	Rosinbomb	0.0075	0.0060	0.0075	206,175	-0.0003	3.85
ROVMD	Rover Critical Minerals Corp	0.1539	0.1350	0.1350	3,214	0.0060	4.65
ROWKF	Renoworks Software Inc	0.3300	0.3300	0.3300	3,600	-0.0200	5.71
ROYIF	Royalties Inc	0.0636	0.0460	0.0505	77,000	0.0064	14.51
ROYL	Royale Energy Inc	0.0387	0.0368	0.0387	68,500	-0.0019	4.68
ROYMF	International Distribution Svcs Plc	4.600	4.130	4.130	300	0.000	0.00
ROYMY	International Distribution Services Plc	7.625	7.625	7.625	258	-0.125	1.61
ROYTL	Pacific Coast Oil Trust	0.2400	0.2400	0.2400	2,114	0.0000	0.00
ROYUF	Royal Unibrew A S	81.09	81.09	81.09	180	0.00	0.00
RPBPF	Raspberry Pi Hldgs Plc	5.550	5.500	5.550	2,322	-0.090	1.60
RPCDF		3.350	3.350	3.350	1,000	-0.200	5.63
RPDL	Rapid Line Inc	0.1000	0.1000	0.1000	1,100	0.0249	33.16
RPGRF	Rea Group Ltd	153.6	153.6	153.6	100	0.0	0.00
RPGRY	Rea Group Ltd	39.43	34.91	38.57	1,375	0.39	1.03
RPKIF	Richards Packaging	23.92	23.92	23.92	1,000	0.47	2.00
RPKYS	Rse Archive Llc.	0.8000	0.8000	0.8000	100	0.0000	0.00
RPMT	Rego Payment Architectures Inc	0.4500	0.3800	0.4500	135,377	0.0000	0.00
RQHTF	Reliq Health Technologies Inc	0.0020	0.0020	0.0020	115	0.0000	0.00
RRACF	Rigel Resource Acquisition Corp	11.01	11.01	11.01	165	-1.63	12.90
RRAWF	Rigel Resource Acquisition Corp	0.1100	0.1000	0.1000	82,585	-0.0100	9.09
RRDMF	Royal Road Minerals Ltd	0.1050	0.1050	0.1050	1,500	0.0000	0.00
RREE		0.4900	0.2000	0.4272	5,140	0.2772	184.80
RROTF	Roots Corp	2.300	2.300	2.300	150	0.042	1.85
RROYF	Re Royalties Ltd	0.3200	0.3200	0.3200	2,500	0.0000	0.00
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	335	0.0000	0.00
RRTS	Roadrunner Transportation Systems Inc	2.422	2.410	2.413	7,991	0.003	0.10
RRUUF	Refined Energy Corp	0.1839	0.1690	0.1700	3,686	-0.0103	5.71
RSAGS	Rse Archive Llc.	0.6500	0.6500	0.6500	100	-0.1500	18.75
RSASF	Resaas Services Inc	0.2272	0.1340	0.2125	119,000	-0.0175	7.61
RSAU	Rooshine Inc	0.2849	0.2849	0.2849	200	0.0242	9.28
RSAWS	Rse Archive Llc.	1.050	1.050	1.050	111	0.000	0.00
RSBES	Rse Archive Llc.	7.000	7.000	7.000	100	0.000	0.00
RSCAS	Rse Collection Llc.	3.850	3.850	3.850	101	-0.100	2.53
RSCF	Reflect Scientific Inc	0.0750	0.0750	0.0750	2,000	-0.0019	2.47
RSCPS	Rse Archive Llc.	1.600	1.600	1.600	120	0.000	0.00
RSGOF	Resouro Strategic Metals Inc	0.1771	0.1771	0.1771	300	-0.1697	48.93
RSGUF	Rogers Sugar Inc	4.150	4.150	4.150	100	0.070	1.72
RSHGY	Resona Holdings Inc	18.74	18.37	18.67	14,949	-0.50	2.60
RSHMF	Rush Rare Metals Corp	0.1000	0.0990	0.1000	32,500	0.0000	0.00
RSILS	Rse Collection Llc	1.500	1.500	1.500	100	0.000	0.00
RSKIA	Risk [George] Industries Inc	15.60	15.60	15.60	155	0.00	0.00
RSLBF	Raysearch Laboratories Ab	36.85	36.85	36.85	100	-0.51	1.37
RSLES	Rse Archive Llc.	8.250	8.250	8.250	200	2.600	46.02
RSMDF	Resmed Inc	24.77	24.77	24.77	487	0.06	0.24
RSMES	Rse Archive Llc.	5.950	5.950	5.950	200	0.000	0.00
RSMXF	Regency Silver Corp	0.0448	0.0448	0.0448	3,822	-0.0031	6.47
RSNHF	Resona Holdings Inc	9.730	8.730	8.730	506	-1.120	11.37
RSNVF	Reyna Silver Corp	0.0910	0.0903	0.0909	134,132	0.0002	0.22
RSPI	Respirerx Pharmaceuticals Inc	0.0007	0.0007	0.0007	3,000	-0.0008	53.33
RSRBF	Robex Res Inc	2.410	2.390	2.390	200	-0.030	1.24
RSRV	Reserve Petroleum Company	162.5	162.5	162.5	11	-2.5	1.51
RSSFF	Affinor Growers Inc	0.0400	0.0388	0.0388	3,012	-0.0001	0.32
RSSOS	Rse Archive Llc.	3.500	3.500	3.500	160	0.000	0.00
RSVNS	Rse Archive Llc.	6.250	6.250	6.250	200	0.000	0.00
RTBBF	Rathbones Group Plc.	25.61	25.61	25.61	1,000	0.00	0.00
RTBRF	Restaurant Brands NZ Ltd	1.948	1.568	1.568	8,036	-0.228	12.67
RTCJD		1.940	1.700	1.940	4,618	0.340	21.25
RTCJF	Baijiayun Group Ltd	0.0710	0.0621	0.0700	42,639	0.0070	11.11
RTGC	Ridder Titan Genesis Corp	0.3700	0.2100	0.3700	2,600	0.0000	0.00
RTGN	Retinalgenix Technologies Inc	3.540	3.540	3.540	1,000	-0.110	3.01
RTLGF	St. Augustine Gold & Copper Ltd	0.2928	0.2699	0.2928	77,200	-0.2158	43.16
RTLLF	Rational Ag	775.7	775.7	775.7	2	-45.9	5.59
RTMAF	Reitmans [Canada] Limited	1.500	1.500	1.500	1,000	0.000	0.00
RTMNF	Reitmans [Canada] Limited	1.490	1.490	1.490	100	-0.044	2.87
RTMVY	Rightmove Plc Winterhill ADR	21.60	21.32	21.58	48,156	0.00	0.00
RTNTF	Rio Tinto Ltd	74.71	74.71	74.71	263	-3.49	4.46
RTON	Right On Brands Inc	0.0220	0.0150	0.0220	97,876	0.0066	42.86
RTOXF	Rotork Plc	4.220	3.840	4.220	1,767	0.420	11.05
RTPPF	Rio Tinto Plc	58.71	58.71	58.71	1,690	0.11	0.19
RTTGF	Rtg Mining Inc	0.0250	0.0250	0.0250	400	-0.0050	16.67
RUBLF	Rubellite Energy Inc	1.510	1.510	1.510	100	-0.028	1.83
RUBSF	Rubis Sca	33.50	32.88	32.88	4,450	1.63	5.23
RUDQF	RBC Quant US Dividend Leaders ETF	18.26	18.26	18.26	380	-0.40	2.14
RUMOF	Rumo Sa	3.800	3.800	3.800	3,333	0.000	0.00
RUPRF	Rupert Resources Ltd	3.670	3.532	3.532	11,550	-0.028	0.79
RUSMF	Russel Metals Inc	31.53	31.53	31.53	104	-0.45	1.39
RVBR	Markray Corp	0.0750	0.0651	0.0654	281,540	-0.0146	18.25
RVCB	Riverton Community Bank Ill	26.60	26.50	26.50	720	-0.50	1.85
RVLCF	Rivalry Corp	0.0378	0.0378	0.0378	100	0.0036	10.53
RVLGF	Revival Gold Inc	0.3861	0.3569	0.3650	234,413	0.0081	2.27
RVRF	River Financial Corp	34.75	34.75	34.75	100	1.75	5.30
RVRVF	Pathfinder Ventures Inc	0.0400	0.0400	0.0400	43,000	-0.0048	10.71
RVSDF	Riverside Resources Inc	0.1230	0.1150	0.1163	223,900	-0.0024	2.02
RVSTF	Riverstone Energy Ltd	11.00	11.00	11.00	900	0.00	0.00
RVVTF	Revive Therapeutics Ltd	0.0138	0.0125	0.0136	7,110	0.0003	2.26
RVXCF	Resverlogix Corp	0.0662	0.0662	0.0662	100,000	0.0056	9.24
RWCB	Redwood Capital Bcp	25.00	24.24	25.00	15,748	0.60	2.46
RWEOY	Rwe Ag Ord ADR	41.71	41.22	41.54	29,654	0.20	0.49
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	1,100	0.0000	0.00
RWMI	Regalworks Media Inc	0.0017	0.0017	0.0017	11,300	0.0004	30.77
RWNFF	Rwe Ag	42.15	41.62	41.81	3,206	0.44	1.07
RWRDP	Iconsumer Corp	0.0003	0.0003	0.0003	5,000	0.0000	0.00
RWWI	Rand Worldwide Inc	15.15	15.02	15.02	635	0.02	0.13
RWWNS		0.2500	0.2500	0.2500	100	0.2500	∞
RXEEY	Rexel S.A.	30.14	29.81	29.92	48,585	-0.86	2.78
RXLSF	Rexel Sa	29.72	29.72	29.72	200	-2.51	7.79
RYAOF	Ryanair Holdings Plc	30.26	30.26	30.26	100	2.76	10.04
RYBIF	Ryobi Ltd	16.00	16.00	16.00	110	1.00	6.67
RYCEF	Rolls Royce Grpord	14.20	13.59	14.20	57,884	0.01	0.07
RYCEY	Rolls Royce Grp ADR	14.32	13.84	14.27	2,578,736	0.18	1.28
RYDAF	Shell Plc	37.20	35.73	35.73	1,579	-0.55	1.52
RYES	Rise Gold Corp	0.1698	0.1450	0.1697	24,951	0.0088	5.47
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.5900	0.5900	0.5900	18,400	0.0300	5.36
RYHTY	Ryman Healthcare Ltd	7.050	7.050	7.050	923	0.370	5.54
RYKKY	Ryohin Keikaku	49.54	49.54	49.54	239	2.58	5.49
RYLBF	Royal Bk Cda Montreal Que 1st Pfd Shs	19.00	19.00	19.00	1,600	0.00	0.00
RYLPF	Koninklijke Philips N.V	28.10	28.00	28.00	344	2.31	8.99
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
RYOOD		0.0791	0.0791	0.0791	500	0.0000	0.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.4400	0.4400	0.4400	110	0.0300	7.32
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.200	1.200	1.200	135	0.050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>