List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.0000	1.0000	1.0000	19,936	0.0500	5.26
RADLF	Radial Resh Corp	0.0070	0.0070	0.0070	1,000	0.0000	0.00
RADLY	Raia Drogasil S.A. ADR	2.560	2.510	2.560	400	0.080	3.23
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0665	0.0665	0.0665	7,000	-0.0066	9.03
RAFI	Regency Affiliates Inc	3.100	3.083	3.100	5,600	0.200	6.90
RAIFY	Raiffeisen Bank International Ag	7.350	7.350	7.350	100	-0.055	0.74
RAJAF	Cordyceps Sunshine Biotech Holdings Co.	8.560	8.560	8.560	100	1.060	14.13
RAKR	Rainmaker Worldwide Inc	0.0418	0.0362	0.0418	580,354	0.0059	16.43
RAMPF	Polaris Renewable Energy Inc	8.920	8.880	8.880	1,191	0.098	1.12
RANJY	Randstad Holdings NV	22.02	21.95	22.02	3,566	-0.10	0.43
RANKF	Rank Group P.L.C.	1.565	1.565	1.565	5,000	0.495	46.26
RAPH	Raphael Pharmaceutical Inc	0.2200	0.2200	0.2200	800	-0.1170	34.72
RARVS	Rse Archive Llc.	0.5500	0.5500	0.5500	100	-0.0500	8.33
RAZKS	Rse Collection Llc.	2.000	2.000	2.000	200	-0.100	4.76
RBCN	Rubicon Technology Inc	2.190	2.048	2.190	3,000	0.100	4.78
RBGLY	Reckitt Benckiser Plc ADR	13.93	13.81	13.93	118,691	0.09	0.65
RBGPF	Reckitt Benckiser	67.66	67.66	67.66	1,300	-2.36	3.37
RBMCF	Royal Bank of Canada [Montreal Pq]	17.70	17.69	17.69	1,200	0.00	0.00
RBMNF	Rugby Resources Ltd	0.0152	0.0152	0.0152	7,000	-0.0098	39.20
RBNK	Riverbank Holding Company	23.99	23.99	23.99	400	1.87	8.45
RBSFY	Rubis Sca	6.450	6.450	6.450	470	-0.293	4.34
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	160	0.0000	0.00
RBSPF	Natwest Group Plc	7.125	7.050	7.125	1,266	-0.005	0.07
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0005	0.0005	0.0005	2,000	0.0000	0.00
RBTEF	Robertet Sa	975.0	975.0	975.0	100	45.0	4.84
RBTK	Zhen Ding Resources Inc	2.000	2.000	2.000	100	0.210	11.73
RBWRF	Rainbow Rare Earths Ltd	0.1470	0.1470	0.1470	300	-0.0080	5.16
RBWRF	Rainbow Rare Earths Ltd	0.1470	0.1470	0.1470	300	-0.0080	5.16
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	1,600	0.0000	0.00
RCBC	Rcb Corp	336.7	336.7	336.7	3	1.7	0.51
RCCB	Rochester Community Baseball Inc	175.0	175.0	175.0	100	-1.0	0.57
RCCMF	G.E.T.T. Gold Inc	0.0029	0.0029	0.0029	300	-0.0071	71.00
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCDTF	Recordati Industria Chimica E	65.44	65.44	65.44	300	9.40	16.77
RCFAF	Perception Capital Corp IV	4.050	4.050	4.050	500	0.050	1.25
RCFUF	Perception Capital Corp. IV	2.050	2.050	2.050	2,000	0.000	0.00
RCFWF	Perception Capital Corp IV WT	0.0200	0.0200	0.0200	65,900	-0.0003	1.48
RCGCF	Roscan Gold Corp	0.0564	0.0540	0.0550	234,500	0.0001	0.18
RCHN	Rouchon Industries Inc	0.0240	0.0240	0.0240	5,500	0.0040	20.00
RCIAF	Rogers Communications Inc	30.03	29.83	30.03	1,500	0.43	1.45
RCIT	Reelcause Inc	0.0040	0.0040	0.0040	1,500	0.0036	900.00
RCKHF	Rockhopper Exploration Plc	0.6630	0.6630	0.6630	200	0.0130	2.00
RCKTF	Rock Tech Lithium Inc	0.7810	0.7254	0.7254	1,700	-0.0116	1.57
RCRRF	Recruit Holdings Co.Ltd	54.17	54.17	54.17	731	-0.50	0.91
RCRUY	Recruit Holdings Ltd ADR	10.85	10.63	10.81	234,486	-0.21	1.94
RDAR	Raadr Inc	0.0011	0.0009	0.0010	38,901,023	-0.0001	9.09
RDBBF	Articore Group Ltd	0.1450	0.1416	0.1450	102,000	0.0000	0.00
RDEIY	Redeia Corporacion Sa ADR	10.39	10.33	10.39	27,018	0.17	1.66
RDEXF	Red Pine Expl Inc	0.0919	0.0786	0.0919	347,150	0.0050	5.75
RDFEF	Brookside Energy Ltd	0.2898	0.2532	0.2898	1,400	0.0366	14.45
RDGL	Vivos Inc	0.1400	0.1192	0.1308	894,666	0.0108	9.00
RDGMF	Ridgeline Minerals Corp	0.1440	0.1440	0.1440	9,000	0.0020	1.41
RDPTF	Radiopharm Theranostics Ltd	0.0200	0.0200	0.0200	20,000	0.0000	0.00
RDRIF	New Stratus Energy Inc	0.2000	0.2000	0.2000	70,000	-0.0450	18.37
RDUFF	Radius Gold Inc	0.0900	0.0900	0.0900	345,095	0.0000	0.00
RDVWF	Radview Software Ltd	0.0001	0.0001	0.0001	2,100	0.0000	0.00
REAFS	Rse Archive Llc.	4.350	4.350	4.350	300	0.200	4.82
REAKS	Rse Archive Llc.	3.750	3.750	3.750	100	0.000	0.00
RECAF	Reconnaissance Energy Africa Ltd	0.3254	0.3138	0.3177	229,863	-0.0066	2.04
RECHF	Vanguard Mining Corp	0.1450	0.1290	0.1399	107,909	0.0086	6.55
RECIF	Real Estate Cr Invts Ltd	2.200	2.200	2.200	100	0.000	0.00
RECX	Recreatives Industries Inc	0.0398	0.0295	0.0330	660,382	-0.0070	17.50
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
REDLF	Vault Minerals Ltd	0.3170	0.2700	0.3100	59,400	0.0100	3.33
REDRF	Red Canyon Resources Ltd	0.1050	0.0980	0.0980	30,000	-0.0160	14.04
REED	Reeds Inc	0.9900	0.8420	0.9900	997	0.1700	20.73
REEEF	Rarex Ltd	0.0521	0.0521	0.0521	1,200	-0.0067	11.39
REEMF	Rare Element Resources Ltd	0.7395	0.7130	0.7350	18,661	0.0225	3.16
REEWF	Cartesian Growth Corp II WT	0.1100	0.1040	0.1100	20,000	0.0050	4.76
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	17,398	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	7,000	-0.0009	90.00
RELV	Reliv International Inc	3.010	3.010	3.010	200	0.350	13.16
REMI	Remedent Inc	0.0150	0.0093	0.0100	192,300	-0.0087	46.52
REMRF	Atlas Salt Inc	0.3592	0.3490	0.3490	23,800	0.0145	4.33
REMYF	Remy Cointreau Sa	56.06	56.06	56.06	1	-2.56	4.37
REMYY	Remy Cointreau Sa	5.420	5.380	5.380	5,130	-0.170	3.06
RENEF	Cartesian Growth Corporation II Cl A	11.94	11.94	11.94	200	0.00	0.00
RENI	Resilient Energy Inc	0.1600	0.1425	0.1425	10,000	-0.0175	10.94
RENO	Renovare Environmental Inc	0.0001	0.0001	0.0001	139	0.0000	0.00
RENXF	Renalytix Plc	0.0905	0.0905	0.0905	400	-0.0089	8.95
REOP	Reo Plastics Inc	34.25	34.00	34.25	700	2.24	7.00
REOS	Reostar Energy Corp	0.0065	0.0055	0.0056	134,500	0.0000	0.00
REPYF	Repsol S.A.	14.34	14.34	14.34	6,700	0.03	0.19
REPYY	Repsol Ypf S.A. ADR	14.58	14.46	14.58	28,960	0.22	1.53
REVVF	Revolve Renewable Power Corp	0.2100	0.2000	0.2100	9,400	0.0000	0.00
REZNF	Street Cap Inc	0.0004	0.0004	0.0004	3,200	-0.0145	97.32
REZZF	Global Battery Metals Ltd	0.1155	0.1155	0.1155	490	0.0213	22.61
RFHRF	Renforth Resources Inc	0.0069	0.0069	0.0069	200	0.0000	0.00
RFLFF	Raffles Education Limited	0.0480	0.0480	0.0480	400	0.0000	0.00
RFLXF	Reflex Advanced Materials Corp	0.0259	0.0233	0.0259	38,000	0.0043	19.91
RFNDF	Rural Funds Group Stapled Securities	1.050	1.050	1.050	500	0.040	3.96
RFNS	Reliant Financial Service Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
RGBP	Regen Biopharma Inc	0.0455	0.0436	0.0441	26,718	-0.0159	26.50
RGBPP	Regen Biopharma Inc	0.0600	0.0548	0.0600	6,798	0.0074	14.07
RGCCF	Relevant Gold Corp	0.2790	0.2645	0.2645	27,350	-0.0274	9.39
RGFC	The Real Good Food Company Inc Cl A	0.0001	0.0001	0.0001	898	-0.0499	99.80
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	810	0.0000	0.00
RGLSF	Regulus Resources Inc	1.750	1.750	1.750	2,050	-0.011	0.62
RGLXY	Rtl Group Sa	3.620	3.620	3.620	200	0.420	13.13
RGNNF	Renergen Ltd	0.7876	0.7670	0.7670	38,000	-0.0181	2.31
RGPMF	Enwell Energy Plc.	0.2450	0.2450	0.2450	100	0.0000	0.00
RGRLF	Rio Grande Res Ltd	0.2715	0.2650	0.2651	32,253	-0.0054	2.00
RGRNF	Regis Resources NL	3.470	3.290	3.470	700	0.160	4.83
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	100	0.0077	92.77
RGTLF	Argent Biopharma Ltd	0.0511	0.0511	0.0511	2,000	-0.0021	3.95
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0090	0.0088	0.0088	217,500	0.0008	10.00
RHCGF	Ryman Healthcare Ltd	1.210	1.210	1.210	3,000	-0.200	14.18
RHCO	Readen Holding Corp	0.0368	0.0313	0.0313	350	-0.0006	1.88
RHEP	Regional Health Properties Inc	2.200	2.200	2.200	375	0.000	0.00
RHEPA	Regional Health Properties 10.875%	0.1101	0.1101	0.1101	645	0.0941	588.13
RHEPB	Regional Health Properties Inc	6.250	6.000	6.000	2,000	0.000	0.00
RHHBF	Roche Holding Ltd	328.3	328.3	328.3	15	-12.1	3.56
RHHBY	Roche Holdings Ltd ADR	40.39	40.09	40.16	335,405	0.00	0.00
RHHVF	Roche Holding Ltd	325.8	319.5	319.6	458	-2.4	0.74
RHUHF	Richelieu Hardware Ltd	25.81	25.81	25.81	500	0.38	1.49
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	11,774	0.0000	0.00
RICFY	Recordati Industria Chimica E	15.84	15.84	15.84	8,171	-0.18	1.12
RICOF	Ricoh Ltd [Japan]	9.610	9.610	9.610	100	-0.178	1.82
RICOY	Ricoh Ltd ADR	8.698	8.698	8.698	500	0.078	0.91
RIGMF	Ridgestone Mining Inc	0.0613	0.0613	0.0613	2,250	-0.0131	17.61
RIHT	Rightscorp Inc	0.0118	0.0100	0.0118	1,191	-0.0009	7.09
RIINF	Canadian Critical Minerals Inc	0.0216	0.0216	0.0216	30,004	-0.0018	7.69
RINIY	Rinnai Corp	11.60	11.60	11.60	105	-0.40	3.33
RINO	Rino International Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
RIOCF	Riocan Real Estate I	12.92	12.85	12.85	1,600	-0.08	0.64
RIOFF	Rio2 Limited	0.9679	0.9420	0.9679	68,777	0.0376	4.04
RIOXF	Rion CO Ltd	14.63	14.63	14.63	700	0.03	0.21
RITE	Mineralrite Corporat	0.0025	0.0019	0.0019	3,433,958	-0.0003	13.64
RJDG	Rjd Green Inc	0.0061	0.0061	0.0061	10,811	-0.0002	3.17
RJKAF	Rjk Explorations Ltd	0.0080	0.0080	0.0080	1,500	0.0005	6.67
RKAGY	Rhoen Klinikum Ag	7.650	7.650	7.650	100	-0.200	2.55
RKFL	Rocketfuel Blockchain Inc	0.0010	0.0010	0.0010	200	-0.0006	37.50
RKHNF	Rockhaven Resources Ltd	0.0567	0.0567	0.0567	100	-0.0033	5.50
RKLIF	Rentokil Initial 2005 Ord	4.590	4.230	4.260	18,700	-0.470	9.94
RKMSF	Rokmaster Resources Corp	0.0236	0.0236	0.0236	12,100	0.0056	31.11
RKNEF	Optiva Inc	1.590	1.510	1.590	200	-0.225	12.40
RKUNF	Rakuten Group Inc	5.970	5.970	5.970	1,000	-0.010	0.17
RKUNY	Rakuten Group Inc ADR	5.540	5.520	5.520	2,131	-0.042	0.75
RKVTF	Rakovina Therapeutics Inc	0.0463	0.0463	0.0463	10,200	0.0011	2.43
RKWBF	Rockwool A S	49.20	49.20	49.20	100	1.70	3.58
RLAB	Real American Capital Corp	0.2100	0.0550	0.2100	300	0.0000	0.00
RLAIF	Railtown Ai Technologies Inc	0.3843	0.3600	0.3600	80,347	-0.0200	5.26
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
RLBY	Reliability Inc	0.0300	0.0225	0.0290	69,000	0.0025	9.43
RLFTF	Relief Therapeutics Hldg Ag	2.800	2.700	2.800	625	0.100	3.70
RLFTY	Relief Therapeutics Hldg Ag	3.050	3.050	3.050	155	0.163	5.63
RLLCF	Rolls Royce Holdings Plc	0.0061	0.0049	0.0060	186,569	0.0004	7.14
RLLMF	Real Matters	4.120	4.120	4.120	2,000	-0.004	0.10
RLLWF	Reliance Worldwide Corp Ltd	2.440	2.440	2.440	500	-0.740	23.27
RLMLF	Resolution Minerals Ltd	1.0000	0.0500	1.0000	451,000	0.0000	0.00
RLTR	Reeltime Rentals Inc	0.0119	0.0110	0.0110	103,361	-0.0016	12.70
RLXXF	Relx Plc	53.81	53.47	53.47	582	0.42	0.78
RLYGF	Riley Gold Corp	0.1968	0.1968	0.1968	1,000	0.0168	9.33
RMANF	Right Season Invts Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
RMESF	Red Metal Resources Ltd	0.0105	0.0105	0.0105	300	0.0005	5.00
RMETF	Rackla Metals Inc	0.2084	0.2000	0.2000	3,700	-0.0147	6.85
RMGCF	Rmg Acquisition Corp. III	7.060	7.000	7.060	3,200	-0.950	11.86
RMGGF	Resolute Mining Ltd	0.3700	0.3700	0.3700	4,000	0.0000	0.00
RMGWF	Rmg Acquisition Corp. III	0.0001	0.0001	0.0001	19,200	0.0000	0.00
RMHB	Rocky Mountain High Brands Inc	0.0030	0.0030	0.0030	715	-0.0004	11.76
RMHI	Retrieve Medical Hldgs Inc	1.510	1.020	1.020	1,000	0.020	2.00
RMIAF	Automotive Finco Corp	0.7600	0.7600	0.7600	12,000	0.0000	0.00
RMIOF	Romios Gold Resources Inc	0.0215	0.0215	0.0215	50,000	0.0031	16.85
RMLFF	Rusoro Mining Ltd	0.6634	0.6396	0.6460	2,610	-0.0236	3.52
RMLRF	Ramelius Resources Ltd	1.910	1.900	1.910	6,000	0.075	4.09
RMPMF	Ramp Metals Inc	1.0000	0.9600	0.9600	27,800	-0.2100	17.95
RMRDF	Radisson Mining Resources Inc	0.3244	0.3160	0.3209	57,680	0.0023	0.72
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0002	21,000	-0.0001	33.33
RMRYF	Armory Mng Corp	0.0425	0.0400	0.0400	206,000	-0.0010	2.44
RMSL	Remsleep Holdings Inc	0.0110	0.0084	0.0084	1,134,307	-0.0014	14.29
RMSYF	Ramsay Health Care	25.25	25.25	25.25	100	1.25	5.21
RMTG	Regenerative Medical Technology Group	0.0485	0.0485	0.0485	100	0.0215	79.63
RMTO	Rm2 International Inc	0.0300	0.0300	0.0300	400	0.0000	0.00
RMXI	Reticulate Micro Inc	1.660	1.600	1.600	2,595	-0.050	3.03
RMYHY	Ramsay Health Care Ltd	5.660	5.660	5.660	400	0.330	6.19
RNBI	Rainbow International Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
RNCHF	Ranchero Gold Corp	0.0380	0.0380	0.0380	25,000	0.0000	0.00
RNDOF	Round One Corp	8.280	8.280	8.280	15	-0.732	8.12
RNECF	Renesas Electronics Corp	13.59	13.59	13.59	410	0.44	3.33
RNECY	Renesas Electronics Corp	6.590	6.470	6.510	76,302	0.030	0.46
RNGC	Ranger Gold Corp	0.0095	0.0061	0.0061	9,566	0.0000	0.00
RNGE	Range Impact Inc	0.1800	0.1800	0.1800	1,100	-0.0057	3.07
RNGG	Reno Gold Corp	0.0055	0.0055	0.0055	1,400	-0.0001	1.79
RNKGF	Renk Group Ag	81.93	78.39	78.39	832	-5.61	6.68
RNLSY	Renault S.A.	9.040	8.900	8.948	31,638	-0.052	0.58
RNLXY	Renalytix Plc ADR	0.2040	0.1920	0.2040	16,642	-0.0005	0.24
RNMBF	Rheinmetall Ag	2,073	1,952	1,966	43	-94	4.58
RNMBY	Rheinmetall Ag ADR	404.7	395.5	395.5	25,527	-10.3	2.53
RNSDF	Renault Sa	52.00	52.00	52.00	500	4.06	8.47
RNSHF	Renishaw Plc	37.62	37.62	37.62	100	7.70	25.72
RNSHF	Renishaw Plc	37.62	37.62	37.62	129	7.70	25.72
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
RNVT	Renovate Neighborhoods Inc	0.0002	0.0002	0.0002	46,500	0.0001	100.00
RNWB	Renewable Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
RNWEF	Rec Silicon ASA	0.1900	0.1900	0.1900	600	-0.0900	32.14
RNWEY	Rec Silicon ASA	0.1000	0.1000	0.1000	500	-0.0400	28.57
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	1,311,700	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2800	0.2800	0.2800	517	0.0300	12.00
ROCLF	Royal Olympic Cruise Lines Inc	0.0001	0.0001	0.0001	1,900	0.0000	0.00
ROHCY	Rohm Ltd ADR	11.47	11.47	11.47	130	0.00	0.00
ROII	Riskon International Inc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
ROIUF	Route1 Inc	0.0781	0.0710	0.0781	200	0.0041	5.54
ROKRF	Rok Resources Inc	0.1484	0.1470	0.1484	8,310	-0.0016	1.07
ROMJF	Rubicon Organics Inc	0.3023	0.3022	0.3023	1,475	0.0007	0.23
RONN	Ronn Inc	0.0001	0.0001	0.0001	274,199	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2950	0.2871	0.2871	30,000	-0.0050	1.71
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	22,200	0.0000	0.00
ROSN	Rosinbomb	0.0080	0.0055	0.0080	28,857	0.0000	0.00
ROVMD	Rover Critical Minerals Corp	0.1710	0.1670	0.1710	32,100	0.0040	2.40
ROWKF	Renoworks Software Inc	0.2474	0.2438	0.2438	14,000	0.0488	25.03
ROXIF	Caspian Sunrise Plc	0.0356	0.0342	0.0342	5,800	0.0007	2.09
ROYIF	Royalties Inc	0.0251	0.0244	0.0244	100,000	-0.0159	39.45
ROYL	Royale Energy Inc	0.0415	0.0375	0.0393	4,700	-0.0022	5.30
ROYMY	International Distribution Services Plc	7.000	7.000	7.000	2,864	-1.080	13.37
ROYTL	Pacific Coast Oil Trust	0.2800	0.1700	0.2600	8,100	0.0900	52.94
RPBPF	Raspberry Pi Hldgs Plc	6.400	6.400	6.400	500	-0.100	1.54
RPDL	Rapid Line Inc	6.000	6.000	6.000	201	0.100	1.69
RPGLF	Regent Pacific Group Limited	0.0007	0.0007	0.0007	5,000	0.0000	0.00
RPGRY	Rea Group Ltd	39.50	37.71	37.71	743	-0.20	0.51
RPHCF	Rohto Pharmaceutical Co.	14.72	14.72	14.72	100	-5.37	26.73
RPKIF	Richards Packaging	23.45	23.45	23.45	100	0.65	2.85
RPKYS	Rse Archive Llc.	1.450	1.450	1.450	100	0.000	0.00
RPMT	Rego Payment Architectures Inc	0.5800	0.4679	0.5251	85,800	-0.0549	9.47
RPNKS	Rse Collection Llc.	1.500	1.500	1.500	100	-0.250	14.29
RQHTF	Reliq Health Technologies Inc	0.0003	0.0003	0.0003	5,000	-0.0002	40.00
RRACF	Rigel Resource Acquisition Corp	11.53	9.90	11.50	500	-0.03	0.26
RRACF	Rigel Resource Acquisition Corp	11.53	9.90	11.50	534	-0.03	0.26
RRAUF	Rigel Resource Acquisition Corp	11.26	11.25	11.26	934	0.26	2.36
RRAWF	Rigel Resource Acquisition Corp	0.1900	0.0401	0.0401	27,000	-0.1406	77.81
RRDMF	Royal Road Minerals Ltd	0.1100	0.1000	0.1000	37,500	0.0100	11.11
RRETY	Robinsons Retail Holdings Inc	6.250	6.250	6.250	200	-0.340	5.16
RROTF	Roots Corp	2.470	2.460	2.460	250	0.090	3.80
RROYF	Re Royalties Ltd	0.3425	0.3200	0.3218	34,500	-0.0282	8.06
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
RRTS	Roadrunner Transportation Systems Inc	3.020	2.890	2.930	2,900	-0.030	1.01
RRUUF	Refined Energy Corp	0.2657	0.2657	0.2657	1,012	0.0058	2.23
RSASF	Resaas Services Inc	0.2001	0.2001	0.2001	200	0.0002	0.10
RSAU	Rooshine Inc	0.2850	0.1876	0.2850	11,700	-0.0349	10.91
RSCF	Reflect Scientific Inc	0.0565	0.0528	0.0528	12,100	-0.0037	6.55
RSEJS	Rse Archive Llc.	2.200	2.200	2.200	200	0.050	2.33
RSGOF	Resouro Strategic Metals Inc	0.1100	0.1100	0.1100	17,000	0.0000	0.00
RSGUF	Rogers Sugar Inc	4.155	4.155	4.155	3,800	0.035	0.85
RSHGY	Resona Holdings Inc	18.02	17.94	18.00	4,387	-0.35	1.89
RSHMF	Rush Rare Metals Corp	0.0850	0.0850	0.0850	8,500	0.0000	0.00
RSHMF	Rush Rare Metals Corp	0.0850	0.0850	0.0850	8,500	0.0000	0.00
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	3,001,000	0.0000	0.00
RSHPF	Irish Residential Properties REIT Plc	1.140	1.140	1.140	35,000	-0.100	8.06
RSHPF	Irish Residential Properties REIT Plc	1.140	1.140	1.140	35,000	-0.100	8.06
RSKIA	Risk [George] Industries Inc	15.50	15.42	15.50	1,000	0.06	0.39
RSLBF	Raysearch Laboratories Ab	33.00	32.63	32.63	1,100	-0.98	2.92
RSLXS	Rse Archive Llc.	2.600	2.600	2.600	300	0.000	0.00
RSMDF	Resmed Inc	30.00	30.00	30.00	200	16.02	114.59
RSMXF	Regency Silver Corp	0.0522	0.0510	0.0510	46,900	-0.0066	11.46
RSNHF	Resona Holdings Inc	9.030	8.720	9.030	3,000	0.450	5.24
RSNVF	Reyna Silver Corp	0.0750	0.0616	0.0660	41,672	0.0009	1.38
RSPI	Respirerx Pharmaceuticals Inc	0.0016	0.0010	0.0010	241,822	-0.0008	44.44
RSRBF	Robex Res Inc	2.430	2.430	2.430	2,800	-0.062	2.48
RSRV	Reserve Petroleum Company	166.0	165.5	165.5	100	1.0	0.61
RSSFF	Affinor Growers Inc	0.0395	0.0361	0.0361	3,700	-0.0096	21.01
RSTRF	Restaurant Brands International Limited	71.07	71.07	71.07	700	4.03	6.01
RTCJF	Baijiayun Group Ltd	0.0266	0.0187	0.0266	33,927	-0.0134	33.50
RTGC	Ridder Titan Genesis Corp	0.2100	0.2100	0.2100	657	0.0000	0.00
RTGN	Retinalgenix Technologies Inc	3.650	3.650	3.650	1,000	-1.370	27.29
RTLGF	St. Augustine Gold & Copper Ltd	0.1100	0.1100	0.1100	500	0.0100	10.00
RTLLF	Rational Ag	828.0	828.0	828.0	100	16.0	1.97
RTMAF	Reitmans [Canada] Limited	1.650	1.650	1.650	2,000	0.070	4.43
RTMFF	Rt Minerals Corp	0.0900	0.0894	0.0894	5,000	0.0003	0.34
RTMNF	Reitmans [Canada] Limited	1.840	1.840	1.840	100	-0.090	4.66
RTMVY	Rightmove Plc Winterhill ADR	21.07	20.77	21.07	13,798	0.15	0.72
RTNB	Root9B Holdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
RTNTF	Rio Tinto Ltd	68.25	67.50	67.50	310	-6.81	9.16
RTON	Right On Brands Inc	0.0260	0.0260	0.0260	5,041	0.0040	18.18
RTOXF	Rotork Plc	4.350	4.350	4.350	15,400	0.155	3.69
RTPPF	Rio Tinto Plc	57.90	56.91	57.90	2,000	0.21	0.37
RTRK	Red Truck Entertainment Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0074	0.0074	0.0074	1,000	0.0000	0.00
RTWFF	Rtw Venture Fund Ltd	1.080	1.080	1.080	9,600	-0.120	10.00
RUBLF	Rubellite Energy Inc	1.470	1.460	1.460	7,200	0.040	2.82
RUDQF	RBC Quant US Dividend Leaders ETF	17.60	17.60	17.60	600	-0.20	1.12
RUPRF	Rupert Resources Ltd	4.130	4.070	4.074	6,319	-0.066	1.59
RUSMF	Russel Metals Inc	31.56	31.44	31.56	2,300	-0.65	2.00
RVBR	Markray Corp	0.1050	0.1047	0.1050	62,210	0.0001	0.10
RVCB	Riverton Community Bank Ill	31.00	24.00	31.00	2,100	6.00	24.00
RVLCF	Rivalry Corp	0.0254	0.0254	0.0254	50,000	-0.0063	19.87
RVLGF	Revival Gold Inc	0.3730	0.3635	0.3635	24,250	-0.0033	0.90
RVRF	River Financial Corp	31.00	31.00	31.00	400	-0.50	1.59
RVRVF	Pathfinder Ventures Inc	0.0357	0.0357	0.0357	100	-0.0269	42.97
RVSDF	Riverside Resources Inc	0.1193	0.1100	0.1100	65,100	-0.0013	1.17
RVVTF	Revive Therapeutics Ltd	0.0187	0.0180	0.0180	3,100	-0.0006	3.23
RVXCF	Resverlogix Corp	0.0257	0.0250	0.0257	5,500	0.0007	2.80
RWCB	Redwood Capital Bcp	22.25	22.25	22.25	100	0.00	0.00
RWCRF	Riwi Corp	0.3409	0.3409	0.3409	4,200	-0.0199	5.52
RWEOY	Rwe Ag Ord ADR	40.99	40.85	40.85	16,809	-0.29	0.70
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	96,500	-0.0003	60.00
RWMI	Regalworks Media Inc	0.0056	0.0056	0.0056	25,500	0.0000	0.00
RWNFF	Rwe Ag	40.68	40.68	40.68	5,340	1.32	3.35
RWSPF	Rws Holdings Plc	1.069	1.069	1.069	2,700	-0.032	2.86
RWWI	Rand Worldwide Inc	14.68	14.54	14.68	8,400	0.00	0.00
RXEEY	Rexel S.A.	29.24	29.15	29.15	801	0.24	0.83
RXLSF	Rexel Sa	28.52	28.52	28.52	199	1.06	3.85
RXRSF	Rex Res Corp	0.0096	0.0096	0.0096	400	0.0000	0.00
RYAOF	Ryanair Holdings Plc	27.50	27.50	27.50	100	15.50	129.17
RYBIF	Ryobi Ltd	15.00	15.00	15.00	100	4.30	40.19
RYCEF	Rolls Royce Grpord	12.11	11.70	11.90	24,508	-0.04	0.29
RYCEY	Rolls Royce Grp ADR	12.25	12.15	12.16	949,089	0.01	0.08
RYDAF	Shell Plc	36.95	35.35	36.43	4,052	0.98	2.75
RYES	Rise Gold Corp	0.1465	0.1401	0.1401	9,671	0.0001	0.07
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.4000	0.4000	0.4000	17,500	0.0250	6.67
RYHTY	Ryman Healthcare Ltd	7.350	7.350	7.350	1,300	0.100	1.38
RYKKF	Ryohin Keikaku Co. Ltd	38.35	37.45	38.35	100	0.91	2.43
RYKKY	Ryohin Keikaku	47.07	45.09	45.09	2,760	-0.58	1.27
RYLPF	Koninklijke Philips N.V	23.21	22.70	23.21	300	-0.91	3.76
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
RYOOF	Rio Silver Inc	0.0061	0.0050	0.0061	4,800	-0.0039	39.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.3500	0.3500	0.3500	30,400	0.0000	0.00
RZLDS	Rse Collection Llc.	1.900	1.900	1.900	100	0.900	90.00
RZONF	Rize Oncology Inc	0.1600	0.1600	0.1600	5,000	0.0000	0.00
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.0000	1.0000	1.0000	100	-0.1800	15.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>