List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	500,001	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0400	0.0400	0.0400	200	0.0047	13.31
ZAPPF	Zapp Electric Vehicles Group Limited	0.0506	0.0500	0.0500	17,291	0.0000	0.00
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0010	0.0006	0.0006	123,200	-0.0002	25.00
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.5859	0.4700	0.5160	29,711	-0.0090	1.71
ZCARW	Zoomcar Holdings Inc WT	0.0052	0.0052	0.0052	100	0.0000	0.00
ZCCMF	Zccm Investment Holding Company Plc	1.300	1.300	1.300	100	0.000	0.00
ZCRMF	Golden Cross Res Inc	0.3882	0.3650	0.3650	125,890	-0.0085	2.28
ZCSH	Grayscale Zcash Trust [Zec]	3.250	3.100	3.137	29,233	-0.163	4.95
ZCTSF	Zacatecas Silver Corp	0.0440	0.0415	0.0415	142,555	-0.0031	6.95
ZDCAF	Zedcor Inc	2.800	2.800	2.800	5,200	-0.100	3.45
ZDPY	Zoned Properties Inc	0.5050	0.4300	0.5050	3,667	-0.0050	0.98
ZDZT	Zhengduozhe Technology Inc	1.750	1.750	1.750	584	0.752	75.26
ZEFIF	Zefiro Methane Corp	0.2111	0.1664	0.2111	39,000	0.0031	1.49
ZEGLF	Zegona Communications Plc	11.50	11.50	11.50	500	0.32	2.86
ZENAF	Zenith Energy Ltd	0.1707	0.1200	0.1200	1,100	-0.0507	29.70
ZEOX	Zeo Scientifix Inc	1.867	1.591	1.600	11,757	-0.290	15.34
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	2,061	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	679.3	678.7	678.7	100	4.7	0.70
ZHCLF	Zenith Cap Corp	0.1000	0.0100	0.0100	14,768	0.0000	0.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.9900	0.9900	0.9900	195	0.0100	1.02
ZHUD	Zhuding International Limited	0.0010	0.0010	0.0010	1,000	0.0003	42.86
ZHYBF	Zhong Yuan Bio-Technology Holdings Ltd	2.020	2.020	2.020	230	0.000	0.00
ZICX	Zicix Corp	0.0007	0.0006	0.0007	1,028	0.0001	16.67
ZIJMF	Zijin Mining Group Company Ltd	2.695	2.538	2.600	17,055	-0.090	3.35
ZIJMY	Zijin Mining Group ADR	55.53	53.58	53.77	10,695	0.39	0.73
ZIMCF	Zim Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ZIPL	Ziplink Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ZIVO	Zivo Bioscience	10.500	9.970	9.970	400	-0.730	6.82
ZIVOW	Zivo Bioscience Inc	0.1900	0.1900	0.1900	2,000	-0.3910	67.30
ZIZTF	Zip CO Ltd	2.000	2.000	2.000	360	-0.050	2.44
ZKBGF	Zkb Gold	3,110	3,110	3,110	19	-8	0.25
ZKBHF	Zkb Gold ETF	999.1	999.1	999.1	20	13.1	1.33
ZKGCF	Zkgc New Energy Ltd	0.0674	0.0204	0.0674	228	0.0074	12.33
ZLDAF	Zelira Therapeutics Ltd	0.2582	0.2582	0.2582	685	-0.0121	4.48
ZLDPF	Zealand Pharma A/S	52.77	52.77	52.77	196	-1.83	3.35
ZLDPY	Zealand Pharma A/S	10.000	10.000	10.000	100	-2.860	22.24
ZLDSF	Zalando Se	31.77	31.77	31.77	261	1.25	4.10
ZLIOY	Zoomlion Heavy Industry Science &	7.790	7.790	7.790	328	-1.070	12.08
ZLNDY	Zalando Se	14.46	14.32	14.43	20,577	-0.19	1.30
ZLSCF	Zyus Life Sciences Corp	0.4601	0.4600	0.4600	6,173	-0.0010	0.22
ZLSSF	Zalatoris II Acquisition Corp	10.50	10.50	10.50	100	-0.50	4.55
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	2,650	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	0.9579	0.9397	0.9400	67,150	0.0527	5.94
ZMPLF	Zimplats Holdings Ltd	10.80	10.80	10.80	580	1.13	11.69
ZMRK	Zalemark Holding Co. Inc	0.0004	0.0004	0.0004	18,600	-0.0001	20.00
ZNAE	Zane Interactive Publishing Inc	0.0001	0.0001	0.0001	983	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0677	0.0677	0.0677	5,000	-0.0003	0.44
ZNKKY	Zenkoku Hosho Ltd ADR	10.81	10.81	10.81	197	0.81	8.10
ZNNC	Zann Corp	0.0007	0.0007	0.0007	500,000	0.0000	0.00
ZNNGY	Zhongyuan Bk CO Ltd	3.110	3.110	3.110	100	0.540	21.01
ZNOG	Zion Oil & Gas Inc	0.2445	0.2230	0.2340	3,663,965	-0.0032	1.37
ZNWLF	Zinnwald Lithium Plc.	0.0700	0.0700	0.0700	10,000	-0.0050	6.67
ZNZNF	Zinzino Holding Ab	24.90	24.90	24.90	207	-0.55	2.16
ZOMDF	Zomedica Corp	0.0410	0.0370	0.0386	1,210,996	-0.0003	0.77
ZOONF	Zoono Group Ltd	0.0150	0.0150	0.0150	2,300	0.0050	50.00
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0360	0.0356	0.0356	35,000	-0.0044	11.00
ZPHYF	Zephyr Minerals Ltd	0.0400	0.0335	0.0350	10,240	0.0008	2.34
ZPRVF	SSGA SPDR ETFS Europe II Plc	70.71	70.71	70.71	283	-0.35	0.49
ZPTA	Zapata Computing Holdings Inc	0.0050	0.0005	0.0050	4,260	0.0020	66.67
ZPTAF	Surge Energy Inc	5.320	5.290	5.290	50,083	-0.020	0.38
ZRVT	Zurvita Holdings Inc	0.0002	0.0002	0.0002	48,413	0.0000	0.00
ZSHGY	Zhongsheng Group Holdings Ltd	17.01	17.01	17.01	201	-0.05	0.29
ZSHOF	Zensho Hldgs CO Ltd	56.08	56.08	56.08	150	0.52	0.93
ZSILF	Zkb Silver ETF	354.3	354.3	354.3	177	6.9	1.97
ZTCOF	Zte Corp	2.870	2.810	2.810	328	-0.390	12.19
ZTSTF	Ztest Electronics Inc	0.2150	0.2050	0.2050	30,975	0.0100	5.13
ZUKI	Zuki Inc	0.0498	0.0498	0.0498	13,800	0.0000	0.00
ZURVY	Zurich Insurance Group Ag ADR	34.79	34.10	34.23	170,809	0.05	0.15
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.87	46.87	46.87	600	-0.01	0.02
ZUUS	Zeuus Inc	0.9000	0.9000	0.9000	10,000	0.0000	0.00
ZUUZF	Zeus North America Mining Corp	0.1092	0.1092	0.1092	9,600	-0.0055	4.80
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	1,400	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	605	0.0000	0.00
ZVSA		0.2140	0.1836	0.1853	19,201	-0.0136	6.84
ZZZOF	Zinc One Resources Inc	0.3900	0.3900	0.3900	347	0.3045	356.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>