List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0428	0.0336	0.0395	236,693	-0.0075	15.96
ZAPPF	Zapp Electric Vehicles Group Limited	0.0810	0.0600	0.0810	120,940	0.0210	35.00
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0034	0.0034	0.0034	2,865	0.0008	30.77
ZBNIF	Zeb Nickel Corp	0.0684	0.0684	0.0684	1,000	-0.0116	14.50
ZCAR	Zoomcar Holdings Inc	0.9400	0.8000	0.8450	11,677	-0.0050	0.59
ZCARW	Zoomcar Holdings Inc WT	0.0090	0.0090	0.0090	49,900	0.0024	36.36
ZCBD	Body Basics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZCRMD	Golden Cross Res Inc	0.5500	0.3900	0.3900	76,872	-0.1100	22.00
ZCSH	Grayscale Zcash Trust [Zec]	3.870	3.468	3.633	11,169	-0.068	1.82
ZCTFF	Zero Candida Technologies Inc	0.6062	0.6062	0.6062	100	0.0000	0.00
ZCTSF	Zacatecas Silver Corp	0.0433	0.0429	0.0429	3,000	0.0000	0.00
ZDCAF	Zedcor Inc	2.529	2.511	2.511	4,800	-0.039	1.55
ZDEC	Zenovia Digital Exchange Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ZDGGF	Zoo Digital Group Plc	0.1564	0.1564	0.1564	2,000	0.0317	25.42
ZDPY	Zoned Properties Inc	0.5580	0.4500	0.5580	4,000	0.0480	9.41
ZEFIF	Zefiro Methane Corp	0.2860	0.2860	0.2860	100	-0.0140	4.67
ZEGLF	Zegona Communications Plc	10.50	10.50	10.50	100	-1.20	10.26
ZENAF	Zenith Energy Ltd	0.2000	0.2000	0.2000	1,000	0.0000	0.00
ZENG	Zenergy International Inc	0.0001	0.0001	0.0001	73,700	0.0000	0.00
ZEOX	Zeo Scientifix Inc	2.135	2.135	2.135	182	0.079	3.84
ZEVY	Lightning Emotors Inc	0.0002	0.0002	0.0002	526	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	717.3	679.5	717.3	506	5.5	0.77
ZHAOF	Zhaojin Mining Industry CO Ltd	2.520	2.520	2.520	100	2.520	∞
ZHAOF	Zhaojin Mining Industry CO Ltd	2.520	2.520	2.520	100	0.270	11.99
ZHCLF	Zenith Cap Corp	0.0400	0.0400	0.0400	750	0.0399	39900.00
ZHEXF	Zhejiang Expressway Co. Ltd	0.8000	0.8000	0.8000	81,700	-0.0200	2.44
ZHHJY	Zhejiang Shibao Co. Ltd	5.970	5.970	5.970	100	1.800	43.17
ZHSHF	Zhongsheng Group Holdings Ltd	1.350	1.350	1.350	14,500	-1.205	47.16
ZHUD	Zhuding International Limited	0.0024	0.0024	0.0024	5,300	-0.0006	20.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.00	21.40	22.00	200	-1.55	6.58
ZICX	Zicix Corp	0.0006	0.0006	0.0006	200	0.0000	0.00
ZIJMF	Zijin Mining Group Company Ltd	2.562	2.510	2.510	47,514	-0.010	0.40
ZIJMY	Zijin Mining Group ADR	51.19	50.25	50.25	54,161	-0.37	0.73
ZIVO	Zivo Bioscience	14.22	14.22	14.22	125	1.22	9.38
ZIVOW	Zivo Bioscience Inc	0.6700	0.4500	0.5100	8,700	0.0300	6.25
ZIZTF	Zip CO Ltd	1.550	1.500	1.550	700	0.025	1.64
ZJLMF	Zhejiang Leapmotor Technology Co. Ltd	7.300	7.300	7.300	500	1.590	27.85
ZKBGF	Zkb Gold	3,170	3,170	3,170	100	38	1.21
ZKBHF	Zkb Gold ETF	975.0	975.0	975.0	100	-22.1	2.21
ZKGCF	Zkgc New Energy Ltd	0.0849	0.0465	0.0465	589,439	-0.0935	66.79
ZLDAF	Zelira Therapeutics Ltd	0.2792	0.2792	0.2792	1,000	0.0583	26.39
ZLDPF	Zealand Pharma A/S	59.38	58.50	59.13	311	-4.66	7.31
ZLDPY	Zealand Pharma A/S	11.61	11.61	11.61	128	-1.32	10.21
ZLDSF	Zalando Se	34.99	34.99	34.99	1,000	3.07	9.62
ZLIOY	Zoomlion Heavy Industry Science &	7.920	7.277	7.277	200	-0.268	3.55
ZLNDY	Zalando Se	16.13	16.05	16.13	8,136	-0.34	2.08
ZLSCF	Zyus Life Sciences Corp	0.5900	0.5900	0.5900	5,000	-0.0501	7.83
ZLSSF	Zalatoris II Acquisition Corp	11.15	11.00	11.00	5,500	0.50	4.76
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	80,100	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	0.8343	0.8315	0.8315	5,450	-0.0214	2.51
ZMPLF	Zimplats Holdings Ltd	7.790	7.790	7.790	1,300	-0.500	6.03
ZMRK	Zalemark Holding Co. Inc	0.0005	0.0005	0.0005	201,700	0.0001	25.00
ZNCXF	Zincx Res Corp	0.0836	0.0792	0.0836	181,400	0.0156	22.94
ZNKKY	Zenkoku Hosho Ltd ADR	9.200	9.200	9.200	1,200	-1.870	16.89
ZNNC	Zann Corp	0.0007	0.0007	0.0007	1,100	0.0001	16.67
ZNOG	Zion Oil & Gas Inc	0.1777	0.1705	0.1713	1,249,326	-0.0067	3.76
ZNOGW	Zion Oil & Gas Inc	1.0000	0.0150	0.0150	400	-0.9850	98.50
ZNWLF	Zinnwald Lithium Plc.	0.0005	0.0005	0.0005	800	-0.0495	99.00
ZNZNF	Zinzino Holding Ab	22.50	22.50	22.50	330	0.13	0.58
ZOMDF	Zomedica Corp	0.0441	0.0420	0.0424	838,951	-0.0006	1.40
ZONNF	Nos Sgps Sa	4.050	4.050	4.050	100	0.000	0.00
ZONX	Zonzia Media Inc	0.0001	0.0001	0.0001	170	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	5,900	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0521	0.0521	0.0521	25,000	-0.0040	7.13
ZPHYF	Zephyr Minerals Ltd	0.0295	0.0295	0.0295	2,000	0.0000	0.00
ZPRVF	SSGA SPDR ETFS Europe II Plc	64.91	64.91	64.91	1,000	0.80	1.25
ZPTA	Zapata Computing Holdings Inc	0.0088	0.0004	0.0004	2,012	0.0000	0.00
ZPTAF	Surge Energy Inc	4.750	4.502	4.722	43,355	0.232	5.17
ZSHGY	Zhongsheng Group Holdings Ltd	16.10	16.10	16.10	141	-0.11	0.68
ZSILF	Zkb Silver ETF	333.1	333.1	333.1	12,300	5.0	1.53
ZTCOF	Zte Corp	2.910	2.910	2.910	1,500	0.002	0.07
ZTLLF	Zonetail Inc	0.0151	0.0151	0.0151	1,200	0.0078	106.85
ZTOEF	Zto Express [Cayman] Inc	17.00	17.00	17.00	100	0.00	0.00
ZTSTF	Ztest Electronics Inc	0.2050	0.1770	0.2050	29,336	0.0310	17.82
ZUKI	Zuki Inc	0.1400	0.0900	0.1113	5,975	-0.0387	25.80
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZURVY	Zurich Insurance Group Ag ADR	34.35	34.15	34.35	30,002	-0.07	0.20
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.83	46.83	46.83	800	0.02	0.04
ZUUS	Zeuus Inc	0.0025	0.0025	0.0025	600	-0.9975	99.75
ZUUZF	Zeus North America Mining Corp	0.1300	0.1155	0.1275	139,986	-0.0100	7.27
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	2.500	2.500	2.500	2,000	0.500	25.00
ZZZOF	Zinc One Resources Inc	0.0855	0.0855	0.0855	1,000	-0.0068	7.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>