SMSMYSims Ltd06/17/2025
LAST:

 9.600		CHANGE:
 0.49		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
900
CHANGE(%):
4.86		PREV:
10.090		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6009.6009.6009.6009000
06/16/2510.09010.09010.09010.09000
06/13/2510.09010.09010.09010.0905000
06/05/2510.20010.20010.00010.1005,9000
06/04/2510.14010.14010.14010.1401,1000
06/03/259.9909.9909.9909.9901000
06/02/259.4809.4809.4809.4802000
05/30/259.3559.3659.3559.3652,7000
05/29/259.4209.4209.4209.4204000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34