OTCBB, SGCPF End of Day and Historical Stock Data [Solstice Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SGCPF:

04 Sep 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0349	HIGH: 0.0620	ASK: 0.0000	VOLUME: 109.2K
LAST: 0.0430	CHG(%): 13.16	PREV: 0.0380	LOW: 0.0349	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0349	0.0620	0.0349	0.0430	109.2K
03 Sep 25	0.0380	0.0380	0.0380	0.0380	1K
02 Sep 25	0.0400	0.0400	0.0381	0.0381	133.2K
29 Aug 25	0.0366	0.0600	0.0366	0.0400	20.9K
28 Aug 25	0.0410	0.0410	0.0366	0.0366	128.9K
27 Aug 25	0.0410	0.0600	0.0356	0.0410	261K
26 Aug 25	0.0400	0.0800	0.0400	0.0650	311K
25 Aug 25	0.0350	0.0600	0.0300	0.0600	145K
22 Aug 25	0.0400	0.0400	0.0351	0.0354	50.9K
21 Aug 25	0.0400	0.0446	0.0390	0.0390	111K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.03
STO9:	17.04
STO14:	17.04
RSI14:	43.97
WPR14:	-82.96
MTM14:	-0.02
ROC14:	-0.33
ATR:	0.02
Week High:	0.06
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	187.57