List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.4150	0.3000	0.4150	2,864	0.0200	5.06
PAASF	Pan American Silver Corp Contingent	0.3106	0.3025	0.3050	19,000	0.0020	0.66
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PAEKY	Pt Aneka Tambang Tbk	17.62	17.62	17.62	100	1.96	12.48
PAFRF	Pan African Resources Plc	0.6085	0.6085	0.6085	10,000	-0.0296	4.64
PAHGF	Pets At Home Group Plc	3.900	3.900	3.900	21,600	0.080	2.09
PAIYY	Aesthetic Medical International Holdings	0.2300	0.2300	0.2300	2,605	-0.0099	4.13
PALAF	Paladin Energy Ltd	5.360	4.810	4.910	28,156	0.097	2.02
PANHF	Ping An Healthcare & Technology Co. Ltd	1.045	1.045	1.045	1,800	0.163	18.49
PANXF	Ptx Metals Inc	0.0873	0.0773	0.0804	144,000	0.0025	3.21
PAOTF	Parrot Sa	13.66	12.93	12.93	1,059	-1.18	8.33
PAPLF	Pineapple Financial Inc	0.0600	0.0410	0.0411	37,036	-0.0209	33.71
PARXF	Parex Resources	11.21	10.49	11.20	6,795	0.14	1.24
PASTF	Opmobility	13.50	13.50	13.50	100	4.00	42.11
PAUIF	Premier American Uranium Inc	1.035	1.023	1.023	3,310	-0.008	0.73
PAXH	Preaxia Health Care Payment Systems Inc	0.0950	0.0466	0.0950	40,000	0.0000	0.00
PAYD	Paid Inc	3.003	3.003	3.003	100	0.003	0.08
PAZRF	Plaza Retail	2.860	2.860	2.860	300	0.180	6.72
PBAJ	Petro USA Inc	0.0002	0.0002	0.0002	100	-0.0198	99.00
PBAM	Private Bancorp of America Inc	54.19	54.19	54.19	794	-0.16	0.29
PBCO	Pbco Financial Corp	14.45	14.45	14.45	300	-0.10	0.69
PBCRF	Pt Bank Central Asia	0.5100	0.5100	0.5100	500	-0.0800	13.56
PBCRY	Pt Bnk Cent Asia ADR	14.00	13.84	13.84	73,828	0.15	1.10
PBEGF	Touchstone Exploration Inc	0.2788	0.2788	0.2788	1,000	-0.0079	2.76
PBFFF	Planet Based Foods Global Inc	0.0300	0.0300	0.0300	1,000	0.0069	29.87
PBIO	Pressure Biosciences Inc	0.0413	0.0005	0.0025	99,400	0.0020	400.00
PBKC	Pioneer Bankcorp Inc	55.00	55.00	55.00	100	1.00	1.85
PBKOF	Pollard Banknote Ltd	16.60	16.58	16.60	300	0.19	1.16
PBKX	Partners Bank California	10.15	10.15	10.15	100	0.00	0.00
PBLA	Panbela Therapeutics Inc	0.2645	0.2400	0.2400	4,849	0.0000	0.00
PBLJF	Pt Berlian Laju Tanker	0.0010	0.0010	0.0010	3,000	-0.0140	93.33
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1,200	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.7450	0.6800	0.7450	13,300	-0.1550	17.22
PBMRF	Pt Bumi Resources Tbk	0.0004	0.0004	0.0004	5,000	0.0000	0.00
PBMRF	Pt Bumi Resources Tbk	0.0004	0.0004	0.0004	5,000	0.0000	0.00
PBMRY	Pt Bumi Resources Tbk	1.100	1.100	1.100	100	0.000	0.00
PBNAF	Pembina Pipeline Corp	17.14	17.14	17.14	2,250	0.84	5.13
PBNC	Pb Financial Corp	50.00	50.00	50.00	100	1.00	2.04
PBNK	Pinnacle Bank	20.50	20.50	20.50	268	-0.25	1.20
PBNNF	Pt Bank Negara Indonesia Tbk	0.2550	0.2550	0.2550	6,600	0.0418	19.61
PBSFY	Prosiebensat.1 Media Se	1.800	1.800	1.800	10,000	-0.160	8.16
PBSV	Pharma Bio Serv Inc	0.4900	0.4900	0.4900	5,173	-0.0247	4.80
PBTHF	Pointsbet Holdings Limited	0.8118	0.8118	0.8118	300	0.0000	0.00
PBYEF	Purpose Bitcoin Yield ETF	8.030	8.030	8.030	1,300	-0.015	0.19
PCCWY	Pccw Limited	6.510	6.510	6.510	251	0.020	0.31
PCCYF	Petrochina Co. Ltd	0.8943	0.8900	0.8943	144,093	-0.0207	2.26
PCELF	Powercell Sweden Ab	2.590	2.590	2.590	10,000	-0.160	5.82
PCFBF	Pacific Basin Shipping Ltd	0.2554	0.2554	0.2554	100	0.0454	21.62
PCFBY	Pacific Basin Shipping Ltd	4.928	4.720	4.720	1,045	-0.770	14.03
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCHM	Pharmchem Inc	3.930	3.876	3.876	200	-0.024	0.63
PCLB	Pinnacle Bancshares Inc	33.00	33.00	33.00	100	0.70	2.17
PCLI	Protocall Technologies Inc	0.0159	0.0159	0.0159	300	-0.0033	17.19
PCLOF	Pharmacielo Ltd	0.0453	0.0411	0.0411	1,600	-0.0039	8.67
PCMC	Public Company Management Corp	0.2090	0.2090	0.2090	1,000	-0.0410	16.40
PCOGF	Pancontinental Energy NL	0.0081	0.0081	0.0081	281,111	-0.0009	10.00
PCPDF	Pacific Century Premium Developments Ltd	0.0323	0.0083	0.0083	440	-0.0192	69.82
PCQRF	Petrolympic Ltd	0.0350	0.0350	0.0350	6,100	-0.0050	12.50
PCRCF	Bolt Metals Corp	0.0061	0.0061	0.0061	20,000	0.0000	0.00
PCRFF	Panasonic Holdings Corp	10.85	10.85	10.85	104	0.10	0.93
PCRHY	Panasonic Holdings Corp	10.27	10.22	10.22	101,055	-0.16	1.54
PCSV	Pcs Edventures!.com Inc	0.1317	0.1304	0.1317	15,000	0.0124	10.39
PCTL	Pct Ltd	0.0001	0.0001	0.0001	197,900	0.0000	0.00
PCWLF	Pccw Limited	0.6602	0.6202	0.6596	10,100	0.0371	5.96
PCYN	Procyon Corp	0.0013	0.0013	0.0013	16,000	-0.1887	99.32
PDER	Pardee Resources Co.	300.0	300.0	300.0	5	0.0	0.00
PDIV	Premier Development & Investment Inc	0.2394	0.2194	0.2194	5,100	-0.0201	8.39
PDIYF	Predictive Discovery Ltd	0.2650	0.2550	0.2650	37,100	-0.0150	5.36
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	1,018,980	0.0000	0.00
PDPG	Performance Drink Group Inc	0.0001	0.0001	0.0001	31,000	0.0000	0.00
PDPGD	Genesis Holding Inc	0.0238	0.0238	0.0238	6,500	0.0037	18.41
PDPTF	Pudo Inc	0.4462	0.3659	0.4462	200	0.1462	48.73
PDRDF	Pernod Ricard S.A.	101.9	101.9	101.9	100	-1.2	1.13
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.500	2.410	2.410	5,588	-0.340	12.36
PEBC	Peoples Bancorp Inc	59.00	59.00	59.00	100	-0.50	0.84
PEFDF	Delfi Ltd	0.5900	0.5900	0.5900	40,000	0.0000	0.00
PEGRF	Pennon Group Plc	6.875	6.875	6.875	400	-0.075	1.08
PEGRY	Pennon Group ADR	13.06	12.90	13.06	1,446	0.05	0.38
PEHD	Perigee Hldgs Inc	0.0020	0.0002	0.0020	300	0.0018	900.00
PEMIF	Pure Energy Minerals Ltd	0.1620	0.1580	0.1580	674	0.0075	4.98
PEMSF	Pacific Empire Minerals Corp	0.0290	0.0200	0.0200	82,000	-0.0019	8.68
PESAF	Panoro Energy ASA	2.340	2.340	2.340	100	0.000	0.00
PETV	Petvivo Holdings Inc	0.7000	0.7000	0.7000	1,358	0.0000	0.00
PEVM	Phoenix Motor Inc	0.1903	0.1850	0.1903	10,458	-0.0097	4.85
PEXNY	Ptt Explor & Prod PC ADR	9.080	8.170	8.170	1,100	-0.070	0.85
PEXZF	Pacific Ridge Exploration Ltd	0.1570	0.1479	0.1479	32,300	-0.0031	2.05
PEYUF	Peyto Energy TR UT	15.51	15.25	15.25	10,079	-0.01	0.07
PFBN	Pacific Alliance Bank [Ca]	9.000	9.000	9.000	11,000	-0.500	5.26
PFBX	Peoples Financial Corp	20.25	20.25	20.25	2,145	0.00	0.00
PFFOF	Portofino Resources Inc	0.0046	0.0044	0.0046	1,300	0.0010	27.78
PFGTF	Pacific Edge Limited	0.0623	0.0623	0.0623	80,000	0.0000	0.00
PFHO	Pacific Health Care Organization Inc	0.9600	0.9600	0.9600	20,000	-0.0100	1.03
PFLC	Pacific Financial Corp	10.93	10.93	10.93	138	0.03	0.28
PFODF	Premier Foods Plc.	2.750	2.750	2.750	3,700	0.020	0.73
PFRRF	Petrofrontier Corp	0.0024	0.0024	0.0024	700	-0.0126	84.00
PFSB	Pfs Bancorp Inc	11.10	10.97	11.10	3,200	0.13	1.19
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.5900	0.5900	0.5900	10,000	0.0900	18.00
PGCSF	Prosegur Cia DE Securidad Sa	3.150	3.150	3.150	2,000	0.220	7.51
PGDE	Pgd Eco Solutions Inc	3.050	3.000	3.000	400	0.010	0.33
PGENY	Pigeon Corp	3.130	3.130	3.130	200	-0.010	0.32
PGEZF	Stillwater Critical Minerals Corp	0.1650	0.1542	0.1586	119,930	-0.0029	1.80
PGLDF	P2 Gold Inc	0.0878	0.0813	0.0813	27,600	-0.0027	3.21
PGMFF	Barclays Bank Plc	24.86	24.86	24.86	100	0.86	3.58
PGNN	Paragon Financial Solutions Inc [Tn]	10.25	10.24	10.24	619	0.01	0.10
PGNT	Paragon Tech Inc	8.800	8.800	8.800	400	-0.100	1.12
PGOL	Patriot Gold Corp	0.0300	0.0300	0.0300	5,100	0.0015	5.26
PGPEF	Publicis Groupe	109.3	109.3	109.3	100	2.3	2.10
PGPHF	Partners Group Holding Zug Namen-Akt	1,264	1,264	1,264	8	0	0.00
PGPKY	Pge Polska Energetyczna Sa	5.558	5.558	5.558	22,944	-0.343	5.81
PGTK	Pacific Green Technologies Inc	0.4900	0.4900	0.4900	3,034	0.0100	2.08
PGUCY	Prosegur Cash	4.500	4.500	4.500	1,400	-0.300	6.25
PGXFF	Prosper Gold Corp	0.0540	0.0477	0.0477	14,000	-0.0152	24.17
PGXPF	Pelangio Exploration Inc	0.0700	0.0677	0.0678	82,000	-0.0022	3.14
PGZFF	Pan Global Resource Inc	0.1190	0.1128	0.1190	40,750	0.0052	4.57
PHBI	Pharmagreen Biotech Inc	0.0010	0.0010	0.0010	583,276	-0.0001	9.09
PHCG	Pure Harvest Corporate Group Inc	0.0025	0.0023	0.0025	500,000	0.0002	8.70
PHCI	Panamera Hldgs Corp	4.200	4.200	4.200	250	0.080	1.94
PHCLF	Pure Hydrogen Corp Ltd	0.0025	0.0025	0.0025	9,800	0.0005	25.00
PHCUF	Photocure ASA	5.240	5.240	5.240	100	0.290	5.86
PHGUF	Pharming Group NV	1.114	1.114	1.114	100	-0.071	5.96
PHIG	PHI Group Inc [De]	24.50	24.00	24.50	4,734	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	6,332,324	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0535	0.0535	0.0535	700	0.0105	24.42
PHLLF	Petershill Partners Plc.	2.880	2.880	2.880	800	-0.155	5.11
PHMMF	Pharma Mar Sa	104.5	104.5	104.5	5,000	0.9	0.86
PHNMF	Phenom Resources Corp	0.2230	0.2060	0.2230	39,800	0.0180	8.78
PHOT	Growlife Inc	0.0002	0.0002	0.0002	5,700	0.0000	0.00
PHPMF	Philip Morris Cr As	875.0	875.0	875.0	100	25.0	2.94
PHPPY	Signify N.V.	13.40	13.40	13.40	10,100	0.40	3.08
PHRRF	Pharmather Hldgs Ltd	0.1718	0.1646	0.1698	102,089	0.0053	3.22
PHRZF	Pharol Sgps Sa	0.0630	0.0001	0.0001	322,800	-0.0699	99.86
PHSE	Parliament House Enterprises Inc	0.0260	0.0260	0.0260	100	0.0061	30.65
PHXHF	Phx Energy Services Corp	6.585	6.502	6.585	7,972	0.159	2.47
PHYMF	Ishares Physical Metals Plc	66.00	65.63	65.82	13,295	-0.16	0.24
PHYWF	Pyrophyte Acquisition Corp WT	0.4300	0.4300	0.4300	600	0.0000	0.00
PIAC	Princeton Capital Corp	0.0661	0.0661	0.0661	500	-0.0039	5.57
PIAGF	Piaggio & C Spa Pontedera	2.290	2.290	2.290	4,500	0.140	6.51
PIAIF	Ping An Insurance [Group] Company of	6.110	6.110	6.110	4,000	0.030	0.49
PIERF	Pierer Mobility Ag	24.64	23.50	24.64	700	12.39	101.14
PIFMY	Pt Indofood Sukses Makmur Tbk	23.76	23.76	23.76	300	-0.24	1.00
PIFR	Premier Information Management Inc	0.0019	0.0019	0.0019	10,000	0.0009	90.00
PIFYF	Pine Cliff Energy Ltd	0.4790	0.4790	0.4790	1,000	0.0193	4.20
PIKM	Kidpik Corp	0.0400	0.0286	0.0400	4,200	0.0030	8.11
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.3725	0.3725	0.3725	1,000	0.0240	6.89
PILBF	Pilbara Minerals Ltd	0.8826	0.8708	0.8826	8,170	0.0126	1.45
PINXF	Peoples Insurance Company Group China	0.6858	0.6858	0.6858	1,000	0.0611	9.78
PINXY	Peoples Insurance Company Group China	14.78	11.61	12.38	1,100	-1.05	7.84
PITEF	Heramba Electric Plc	0.0298	0.0230	0.0298	1,586	-0.0020	6.29
PITWF	Heramba Electric Plc	0.0001	0.0001	0.0001	1,237,500	-0.0021	95.45
PJXRF	Pjx Res	0.0896	0.0896	0.0896	600	0.0009	1.01
PKCOY	Park 24 ADR	13.80	13.80	13.80	8,000	-0.20	1.43
PKCPY	Pt Akr Corporindo	1.650	1.650	1.650	100	0.070	4.43
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	200	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.09	27.81	27.82	23,000	-0.01	0.03
PKKFF	Tenet Fintech Group Inc	0.0328	0.0320	0.0320	1,400	-0.0005	1.54
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0045	0.0024	0.0045	995,377	0.0008	21.62
PKTEF	Parkit Enterprise	0.3530	0.3530	0.3530	2,500	0.0790	28.83
PKTX	Protokinetix Inc	0.0090	0.0087	0.0090	213,600	0.0003	3.45
PLCKF	Plurilock Sec Inc	0.1758	0.1730	0.1758	14,000	0.0048	2.81
PLDGP	Prologis Inc	56.48	56.25	56.25	600	-0.23	0.41
PLDIF	Plaid Inc	8.250	8.250	8.250	200	-0.570	6.46
PLFRF	Palfinger Ag	40.00	40.00	40.00	200	6.00	17.65
PLFX	Pulse Evolution Corp	0.0003	0.0003	0.0003	330	0.0000	0.00
PLGDF	Palisades Goldcorp Ltd	0.7893	0.7690	0.7690	10,983	0.0002	0.03
PLGGF	Energy Plug Technologies Corp	0.0511	0.0511	0.0511	200	0.0024	4.93
PLGNF	Playgon Games Inc	0.0083	0.0083	0.0083	3,400	0.0012	16.90
PLLTL	Piedmont Lithium Inc	0.0680	0.0600	0.0680	12,000	0.0000	0.00
PLMJF	Plum Acquisition Corp III	11.19	11.19	11.19	100	-0.10	0.89
PLMNF	Palamina Corp	0.0804	0.0770	0.0770	8,400	0.0048	6.65
PLMUF	Plum Acquisition Corp. III	11.18	11.18	11.18	2,006	0.00	0.00
PLMWF	Plum Acquisition Corp III WT	0.1900	0.1900	0.1900	1,700	0.0000	0.00
PLNH	Planet 13 Holdings Inc	0.2025	0.1903	0.2025	122,806	0.0025	1.25
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	500,800	0.0000	0.00
PLQC	Plains Acquisition Corp	60.00	59.50	60.00	200	2.50	4.35
PLSDF	Pulse Seismic Inc	2.200	2.200	2.200	700	0.042	1.95
PLSH	Panacea Life Sciences Hldgs Inc	0.0366	0.0366	0.0366	511	-0.0009	2.40
PLTXF	Jiva Technologies Inc	0.0695	0.0670	0.0670	3,900	0.0056	9.12
PLWN	Pinelawn Cemetery	550.0	550.0	550.0	100	-5.0	0.90
PLXNF	Pluxee N V	22.00	22.00	22.00	300	-1.03	4.48
PLYFF	Playfair Mining Ltd	0.0190	0.0095	0.0190	135,000	0.0015	8.57
PLYR	Polymeric Resources Corp	18.25	18.25	18.25	100	0.00	0.00
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PMBPF	Pembina Pipeline Corp	16.29	16.29	16.29	400	0.29	1.81
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
PMCCF	Peloton Minerals Corp	0.0547	0.0547	0.0547	5,200	0.0005	0.92
PMCOF	Prospector Metals Corp	0.1701	0.1701	0.1701	4,632	0.0071	4.36
PMCUF	Pro Medicus Ltd	170.2	170.2	170.2	100	0.2	0.14
PMDI	Psychemedics Corp	2.210	2.210	2.210	1,000	-0.090	3.91
PMEDF	Predictmedix Ai Inc	0.0160	0.0160	0.0160	100	0.0000	0.00
PMETF	Patriot Battery Metals Inc	1.630	1.574	1.574	22,890	-0.023	1.45
PMFIF	Pimco ETFS Plc	159.1	159.1	159.1	4,800	2.9	1.83
PMHG	Prime Meridian Holding Co.	49.00	49.00	49.00	450	0.24	0.49
PMHS	Polomar Health Services Inc	0.4775	0.4775	0.4775	1,000	0.0975	25.66
PMMAF	Puma Ag Rudolf Dassler Sport	25.15	25.15	25.15	100	-0.69	2.68
PMMCF	Pampa Metals Corp	0.1347	0.1242	0.1242	2,400	-0.0127	9.28
PMMDF	Pimco ETFS Plc	100.1	100.1	100.1	2,700	-0.2	0.17
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PMNXF	Perseus Mining	2.550	2.470	2.470	912	0.070	2.92
PMOIF	Harbour Energy Plc	2.590	2.590	2.590	1,200	0.057	2.25
PMOMF	Prismo Metals Inc	0.0520	0.0500	0.0500	9,840	0.0010	2.04
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.30	11.30	11.30	6,400	-0.20	1.74
PMRTY	Pop Mart International Group Limited	34.80	33.35	33.35	62,881	-2.37	6.63
PMSNF	Proteome Sciences Plc	0.0449	0.0449	0.0449	10,000	-0.0051	10.20
PMTYF	Playmates Toys Ltd	0.0450	0.0450	0.0450	1,600	-0.0275	37.93
PMVCW	Pmv Consumer Acquisition Corp	0.0006	0.0006	0.0006	400	0.0002	50.00
PMYLF	Boab Metals Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.210	4.210	4.210	58,400	0.300	7.67
PNBI	Pioneer Bankshares Inc	26.12	26.08	26.08	6,400	-0.37	1.41
PNCKF	Galleon Gold Corp	0.1862	0.1846	0.1846	6,000	-0.0109	5.58
PNDHF	Pond Technologies Hldgs Inc	0.0127	0.0107	0.0127	10,215	0.0027	27.00
PNDRY	Pandora A/S	22.92	22.32	22.67	6,455	-0.33	1.45
PNDXF	Pandox Ab	16.62	16.62	16.62	1,100	-0.25	1.45
PNGAF	Pangea Natural Foods Inc	0.0069	0.0069	0.0069	2,000	-0.2431	97.24
PNGAY	Ping An Ins ADR	12.25	12.05	12.22	9,184	-0.09	0.71
PNMXO	Public Svc New ME	75.00	75.00	75.00	205	0.75	1.01
PNNX	Pennexx Foods Inc	0.0180	0.0180	0.0180	2,500	-0.0025	12.20
PNPFF	Pinetree Capital Ltd	13.13	12.93	12.93	700	-0.46	3.43
PNPL	Pineapple Inc	0.1010	0.1010	0.1010	20,752	-0.0190	15.83
PNPNF	Power Metallic Mines Inc	0.9899	0.9100	0.9350	5,715	-0.0250	2.60
PNSPF	Pensana Plc	0.7762	0.7762	0.7762	1,000	0.2262	41.13
PNST	Pinstripes Holdings Inc	0.0500	0.0500	0.0500	2,001	-0.0100	16.67
PNSTW	Pinstripes Holdings Inc	0.0066	0.0066	0.0066	1,400	0.0001	1.54
PNTRF	Pantera Silver Corp	0.4450	0.3000	0.3000	34,000	-0.1080	26.47
PNTZF	Trigon Metals Inc	0.2050	0.2050	0.2050	500	-0.0026	1.25
PNXGF	Phoenix Group Hldgs Plc	8.570	8.560	8.560	374	-0.190	2.17
PNXP	Pineapple Express Cannabis Company	0.0130	0.0100	0.0100	160,900	-0.0046	31.51
PNXPF	Planet Ventures Inc	0.0186	0.0186	0.0186	10,000	0.0048	34.78
PNYG	Pony Group Inc	0.3968	0.1620	0.1620	13,300	0.0100	6.58
POAHF	Porsche Automobile Holding Se	37.70	37.70	37.70	15	-2.10	5.28
POAHY	Porsche Auto ADR	3.805	3.770	3.770	85,160	-0.050	1.30
POELF	Portucel-Empresa Produtora DE Pasta E	4.000	4.000	4.000	2,400	-0.200	4.76
POGHF	Pilot Corp	27.93	27.93	27.93	100	-0.21	0.74
POGS	Pioneer Oil & Gas	0.0905	0.0905	0.0905	1,000	-0.0157	14.78
POLBF	Poolbeg Pharma Plc	0.0420	0.0420	0.0420	50,000	-0.0760	64.41
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	400	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.2490	0.1700	0.2390	31,170	-0.0110	4.40
POPMF	Pop Mart International Group Limited	43.00	35.00	35.00	6,000	0.00	0.00
PORCF	Power One Res Corp	0.0060	0.0060	0.0060	59,500	0.0020	50.00
POROF	Panoro Minerals Ltd	0.4950	0.3798	0.3989	14,000	-0.0436	9.85
PORT	Southport Acquisition Corp Cl A	12.00	12.00	12.00	100	0.00	0.00
PORTW	Southport Acquisition Corp	0.2450	0.1520	0.2450	2,200	0.0200	8.89
POSAF	Posabit Systems Corp	0.0586	0.0586	0.0586	500	-0.0104	15.07
POSC	Positron Corp	1.470	1.370	1.470	846	0.060	4.26
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1200	0.1050	0.1050	15,000	-0.0058	5.23
PPAAY	Pt Perusahaan Gas Negara Persaro	5.100	5.100	5.100	500	-0.450	8.11
PPAL	Peoples Trust Co.	11.00	11.00	11.00	100	0.00	0.00
PPBCF	Purpose Bitcoin ETF	13.92	13.92	13.92	700	1.55	12.52
PPBN	Pinnacle Bankshares	33.24	33.24	33.24	100	0.24	0.73
PPCB	Propanc Biopharma Inc	5.100	5.100	5.100	200	-2.900	36.25
PPCCF	Picc Property and Casualty Co. Ltd	2.010	2.010	2.010	188,100	0.120	6.35
PPCCY	Picc Property&Caslty	47.87	47.87	47.87	400	-0.64	1.31
PPCLY	Ppc Limited	0.5000	0.5000	0.5000	2,600	0.0080	1.63
PPENF	Pampa Energia S.A.	3.100	3.100	3.100	200	0.120	4.03
PPERF	Pt Bank Mandiri Persero Tbk	0.3100	0.3100	0.3100	15,600	-0.0088	2.76
PPERY	Pt Bk Mandiri Pe ADR	13.00	12.45	12.46	8,807	-0.10	0.78
PPHI	Positive Physicians Holdings Inc	6.950	6.950	6.950	2,000	0.000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	9,099,100	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.31	18.31	18.31	200	0.31	1.75
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.550	3.550	3.550	300	-0.060	1.66
PPLL	Peoples Ltd	43.00	43.00	43.00	200	0.00	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.79	10.79	10.79	1,300	0.05	0.47
PPRUF	Kering S.A.	220.8	214.0	214.0	74	-17.7	7.64
PPRUY	Ppr Sa ADR	21.42	20.95	21.30	236,720	-1.02	4.57
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PPTDF	Peptidream Inc	11.10	11.10	11.10	4,700	-0.96	7.96
PPTDF	Peptidream Inc	11.10	11.10	11.10	4,700	-0.96	7.96
PPYAW	Papaya Growth Opportunity Corp I WT	0.1000	0.0700	0.0700	7,100	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	182,700	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	19.60	19.60	19.60	200	0.24	1.21
PRBZF	Premium Brands	59.00	59.00	59.00	5,700	0.40	0.68
PRCK	Placer Creek Mining Co.	0.0001	0.0001	0.0001	500	0.0000	0.00
PRDL	Profitable Developments Inc	0.0002	0.0002	0.0002	25,555	0.0000	0.00
PRDSF	Prada Spa	6.060	6.060	6.060	150,500	-0.122	1.97
PRDSY	Prada Spa	12.30	12.22	12.30	629	0.08	0.61
PREC	Prestige Cars International Inc	0.0053	0.0036	0.0036	20,100	0.0000	0.00
PREIF	Precipitate Gold Corp	0.0773	0.0733	0.0733	75,000	-0.0061	7.68
PREJF	Partnerre Ltd	17.05	16.95	17.05	3,176	0.05	0.29
PREKF	Prairiesky Rty Ltd	17.81	17.78	17.78	1,309	0.10	0.57
PREM	Premier Air Charter Holdings Inc	0.0513	0.0432	0.0500	1,200	0.0068	15.74
PRKA	Parks! America Inc	38.00	38.00	38.00	100	3.00	8.57
PRKAD	Parks! America Inc	43.00	40.00	40.00	200	0.00	0.00
PRKR	Parkervision Inc	0.3300	0.3171	0.3171	13,862	-0.0129	3.91
PRKWF	Parkway Life REIT	3.060	2.900	2.900	200	-0.160	5.23
PRLPF	Propel Hldgs Inc	25.03	25.03	25.03	296	0.44	1.81
PRMLF	Nexmetals Mining Corp	0.4002	0.3000	0.3000	127,315	-0.0550	15.49
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	500,000	-0.0001	20.00
PRMNF	Prime Mining Corp	1.384	1.370	1.384	5,399	0.066	5.04
PRMO	Prom Resources Inc	0.0700	0.0700	0.0700	7,185	-0.0050	6.67
PRMRF	Paramount Resources Ltd	16.72	16.43	16.43	14,621	-0.13	0.81
PRMY	Primary Bk	24.50	24.50	24.50	100	0.25	1.03
PRNAF	Alterity Therapeutics Limited	0.0030	0.0030	0.0030	25,000	-0.0109	78.42
PRNDY	Pernod Ricard S.A.	20.74	20.35	20.35	139,964	-0.07	0.33
PROBF	Probe Gold Inc	1.800	1.784	1.784	5,580	-0.017	0.92
PROCF	Procaps Group S.A.	1.120	1.120	1.120	100	0.000	0.00
PROM	Propel Media Inc	0.9000	0.9000	0.9000	131	0.0000	0.00
PROSF	Prosus NV	55.05	55.05	55.05	100	0.97	1.79
PROSY	Prosus NV ADR	10.75	10.66	10.75	230,503	-0.06	0.56
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	66,200	0.0000	0.00
PRPEF	Purpose Ether ETF	11.71	11.71	11.71	500	0.28	2.45
PRPI	Perpetual Industries Inc	0.0221	0.0210	0.0220	23,900	0.0022	11.11
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	650,000	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0209	0.0209	0.0209	18,000	-0.0031	12.92
PRPS	Propellus Inc	0.5100	0.5000	0.5100	5,500	-0.0898	14.97
PRRCF	Procredit Holding Ag	12.04	12.04	12.04	1,000	0.00	0.00
PRRFY	Premier Foods Plc	13.70	13.70	13.70	170	-0.90	6.16
PRRSF	Prospect Ridge Resources Corp	0.0393	0.0393	0.0393	200	0.0068	20.92
PRRUF	Immutep Ltd	0.1940	0.1940	0.1940	600	-0.0180	8.49
PRRVF	Providence Gold Mines Inc	0.0234	0.0234	0.0234	300	0.0035	17.59
PRSI	Portsmouth Square Inc	2.000	2.000	2.000	400	-1.310	39.58
PRSNF	Personas Social Inc	0.0336	0.0336	0.0336	29,800	-0.0039	10.40
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	6,003	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0237	0.0237	0.0237	5,000	0.0077	48.13
PRTR	Precicion Trim Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
PRTT	Protect Pharmaceutical Corp	1.114	1.100	1.114	8,953	0.004	0.38
PRVCF	Preveceutical Medical Inc	0.0256	0.0250	0.0256	5,000	0.0000	0.00
PRXXF	Paradox Interactive Ab	19.90	19.90	19.90	340	-0.50	2.45
PRYMF	Prysmian S.P.A.	69.16	68.68	68.90	2,575	1.19	1.76
PRYMY	Prysmian Spa ADR	32.90	32.57	32.57	6,032	-0.53	1.60
PSBAF	Pt Sumber Alfaria Trijaya Tbk	0.1700	0.1700	0.1700	124,800	0.0101	6.32
PSBKF	Postal Savings Bank of China Corp Ltd	0.6500	0.6500	0.6500	900	0.0503	8.39
PSBQ	Psb Holdings Inc	23.97	23.05	23.90	2,400	0.03	0.13
PSBXP	PS Business Parks Inc Pfd X	11.50	11.50	11.50	333	0.00	0.00
PSBYP	Link Parks Inc	11.75	11.00	11.00	5,400	-1.00	8.33
PSBZP	Link Parks Inc	11.00	11.00	11.00	2,137	0.00	0.00
PSCO	Protosource Corp	0.0400	0.0400	0.0400	1,000	0.0240	150.00
PSDMF	Gaming Realms Plc	0.6476	0.6476	0.6476	400	0.1476	29.52
PSGFF	Precious Shipping Plc	0.1850	0.1850	0.1850	1,600	0.1150	164.29
PSGR	Pershing Resources Company Inc	0.0192	0.0180	0.0180	4,950	-0.0069	27.71
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1723	0.1475	0.1475	20,000	0.0302	25.75
PSGTY	Pt Semen Indonesia [Persero] Tbk	2.899	2.874	2.899	1,100	-0.361	11.08
PSHZF	Pershing Square Hlds Ltd	53.22	52.38	52.38	3,888	-1.03	1.92
PSIX	Power Solutns Itl Cmn	42.90	40.75	41.52	217,800	8.84	27.05
PSMMY	Persimmon Plc ADR	37.21	37.04	37.04	701	-0.17	0.46
PSNAF	Purpose Solana ETF	11.37	11.37	11.37	100	0.27	2.43
PSORF	Pearson Plc	14.25	14.25	14.25	400	-1.48	9.41
PSPSF	Psp Swiss Property	173.8	173.8	173.8	300	-1.7	0.98
PSPSY	Psp Swiss Property	35.50	35.50	35.50	100	0.00	0.00
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3700	0.3500	0.3528	40,606	-0.0172	4.65
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	9,780,549	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0200	0.0160	0.0160	13,000	0.0159	15900.00
PSTVY	Postal Svgs Bk of China Ltd	13.77	13.44	13.77	1,230	0.57	4.32
PSUCF	Purpose US Cash Fd	100.2	100.1	100.2	2,299	0.1	0.05
PSUD	Petrosun Inc	0.0129	0.0129	0.0129	200	0.0003	2.38
PSWW	Principal Solar Inc	0.0004	0.0003	0.0003	51,754,000	-0.0001	25.00
PSYC	Psyc Corp	0.0002	0.0001	0.0002	18,560	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0147	0.0144	0.0147	3,800	-0.0003	2.00
PSYGD	Psyence Group Inc	0.1082	0.1082	0.1082	100	-0.0027	2.43
PSYTF	Pason Systems Inc	9.465	9.465	9.465	2,000	0.088	0.94
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	19.80	19.00	19.80	30,511	-0.65	3.18
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	20.84	19.05	19.25	15,960	-1.64	7.85
PTABF	Astra Agro Lestari Tbk	0.3600	0.3600	0.3600	1,500	0.0000	0.00
PTAIF	Pt Astra International	0.2890	0.2890	0.2890	100,000	-0.0050	1.70
PTAIY	Pt Astra Intl ADR	5.860	5.540	5.730	9,160	0.058	1.02
PTALF	Petrotal Corp	0.5085	0.5059	0.5078	490,824	0.0019	0.38
PTAM	Potash America Inc	0.0041	0.0025	0.0041	2,434,681	0.0009	28.13
PTBRY	Pt Bank Negara Indonesia Tbk	15.24	13.22	15.24	1,950	0.64	4.37
PTBS	Potomac Bancshares Inc	17.49	16.32	16.32	1,700	0.01	0.06
PTCAY	Pt Chandra Asri Pacific Tbk	56.00	56.00	56.00	200	-2.00	3.45
PTCO	Petrogas Company	0.0321	0.0321	0.0321	1,069	0.0121	60.50
PTEEF	Plaintree Systems Inc	0.0536	0.0536	0.0536	1,000	0.0112	26.42
PTEFF	Pioneering Tech Corp	0.0112	0.0112	0.0112	6,500	0.0091	433.33
PTEL	Pegasus Tel Inc	0.0026	0.0019	0.0020	720,000	0.0000	0.00
PTGIF	Medco Energi Internasional Tbk Pt	0.0812	0.0812	0.0812	1,000	0.0068	9.14
PTHRF	Pantheon Res Plc Ord	0.3750	0.3600	0.3750	15,000	0.0000	0.00
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTKFY	Pt Kalba Farma Tbk	21.16	18.48	18.48	300	0.48	2.67
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	830,000	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.700	1.700	1.700	18,000	-0.390	18.66
PTNDF	Pt Vale Indonesia Tbk	0.1900	0.1900	0.1900	5,000	0.0475	33.33
PTNDY	Pt Vale Indonesia Tbk	10.51	10.51	10.51	100	0.45	4.47
PTNT	Palatin Technologies	0.1070	0.0977	0.1069	136,230	-0.0001	0.09
PTNUF	Platina Resources Ltd	0.0132	0.0085	0.0085	24,000	-0.0065	43.33
PTOAF	Pieridae Energy Limited	0.2691	0.2691	0.2691	4,004	-0.0032	1.18
PTOI	Plastic2Oil Inc	0.0006	0.0006	0.0006	200	-0.0001	14.29
PTOP	Peer To Peer Network	0.0003	0.0003	0.0003	20,000	0.0000	0.00
PTOS	P2 Solar Inc	0.0113	0.0113	0.0113	5,000	0.0000	0.00
PTPI	Petros Pharmaceuticals Inc	0.0314	0.0263	0.0283	135,778	0.0013	4.81
PTRRY	Prio S A	7.950	7.950	7.950	1,100	0.050	0.63
PTRUF	Petrus Resources Ltd	1.020	1.020	1.020	603	-0.010	0.97
PTRVF	Avila Energy Corp	0.0065	0.0065	0.0065	100,000	0.0045	225.00
PTTTS	Palmetto Real Estate Trust	7.500	7.500	7.500	3,400	0.490	6.99
PTUUF	Purepoint Uranium Group Inc	0.1954	0.1900	0.1900	4,700	0.0029	1.55
PTXKY	Pt XL Axiata Tbk	2.580	2.250	2.580	5,027	0.380	17.27
PTZH	Photozou Hldgs Inc	0.5900	0.5900	0.5900	100	-0.0166	2.74
PUBC	Purebase Corp	0.0875	0.0774	0.0774	9,001	-0.0126	14.00
PUBGY	Publicis Groupe S.A. ADR	27.98	27.22	27.57	724,520	-0.60	2.14
PUCCF	Carolina Rush Corp	0.0535	0.0492	0.0535	4,000	-0.0025	4.46
PUCK	Goal Acquisitions Corp	13.45	12.96	12.96	4,200	0.71	5.76
PUCKW	Goal Acquisitions Corp	0.0149	0.0149	0.0149	20,000	-0.0040	21.16
PUGBY	Puig Brands S A	10.13	9.62	10.13	8,423	0.35	3.58
PUGE	Puget Technologies	0.0001	0.0001	0.0001	70,000	0.0000	0.00
PUKPF	Prudential Plc	11.00	11.00	11.00	500	-0.89	7.49
PUMSY	Puma Se ADR	2.433	2.410	2.410	8,746	-0.030	1.23
PUMXF	Puma Exploration Inc	0.0544	0.0544	0.0544	2,000	-0.0011	1.98
PUODY	Promotora Y Operadora DE Infraestructura	232.1	232.1	232.1	10	-2.0	0.85
PURE	Pure Bioscience	0.0852	0.0852	0.0852	100	0.0022	2.65
PUSOF	Aapki Ventures Inc	0.0175	0.0175	0.0175	25,600	0.0000	0.00
PUTKY	Pt United Trac ADR	27.72	26.55	27.72	759	-0.14	0.50
PUTRY	Ptt Public Ltd Co.	4.550	4.550	4.550	2,200	-0.190	4.01
PVARF	Porvair Plc	10.58	10.58	10.58	400	1.38	14.95
PVBK	Pacific Valley Bancorp	10.22	10.22	10.22	200	0.02	0.20
PVCT	Provectus Biopharmaceuticals Inc	0.0830	0.0725	0.0811	37,900	0.0052	6.85
PVGDF	Provenance Gold Corp	0.1650	0.1629	0.1650	22,633	-0.0046	2.71
PVLUF	Partners Value Invts LP	105.3	105.3	105.3	700	0.0	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	1,500	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	33,000	-0.0011	91.67
PVRS	Providence Resources Inc	0.0130	0.0130	0.0130	3,000	0.0057	78.08
PVSP	Pervasip Corp	0.0002	0.0001	0.0002	31,973,806	0.0000	0.00
PWBK	Pacific West Bancorp	10.500	9.750	9.750	669	-0.250	2.50
PWCDF	Power Corp of Canada	39.10	38.40	38.40	55,940	-0.99	2.51
PWCO	Pwrcor Inc	0.0200	0.0200	0.0200	1,583	0.0048	31.58
PWDY	Powerdyne International Inc	0.0014	0.0012	0.0012	596,068	-0.0002	14.29
PWQQF	Invesco Markets III Plc	529.2	529.2	529.2	100	-7.8	1.45
PWRLF	Powr Lithium Corp	0.0220	0.0220	0.0220	102	-0.0049	18.22
PWRMF	Power Metals Corp	0.6301	0.6051	0.6051	18,370	-0.0243	3.86
PXCLF	Phoenix Copper Limited	0.0416	0.0416	0.0416	7,000	-0.0284	40.57
PXCLY	Phoenix Copper Limited	0.4110	0.4110	0.4110	100	0.0000	0.00
PXFG	Phoenix Footwear Group Inc	0.0101	0.0101	0.0101	8,410	-0.0009	8.18
PXGYF	PAX Global Technology Ltd	0.7570	0.7570	0.7570	2,100	0.0646	9.33
PXHI	Phonex Holdings Inc	1.580	1.490	1.550	22,496	0.100	6.90
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	5,550	0.0000	0.00
PXMFF	Philex Mining Corp	0.0959	0.0959	0.0959	11,700	-0.0112	10.46
PXPC	Phoenix Plus Corp	0.0300	0.0300	0.0300	7,000	0.0000	0.00
PXPHF	Pexip Hldg ASA	5.620	5.620	5.620	100	1.450	34.77
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
PYBX	Hydro Power Technologies Inc	0.0067	0.0065	0.0067	33,893	0.0002	3.08
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	62,500	0.0000	0.00
PYNKF	Perimeter Medical Imaging Ai Inc	0.1771	0.1750	0.1771	6,600	0.0041	2.37
PYRGF	Pyrogenesis Inc	0.3600	0.3469	0.3469	400	-0.0044	1.25
PYTCF	Playtech Plc	4.350	4.350	4.350	5,000	0.000	0.00
PYTCY	Playtech Plc	36.00	36.00	36.00	100	8.00	28.57
PYYX	Pyxus International Inc	5.400	5.000	5.400	5,009	-0.100	1.82
PZRIF	Pizza Pizza Royalty Corp	10.99	10.97	10.97	1,800	0.03	0.27
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	458	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>