List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.3846	0.3575	0.3800	32,623	0.0128	3.53
PAASF	Pan American Silver Corp Contingent	0.2350	0.2301	0.2301	11,716	0.0000	0.00
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	6,415,200	0.0000	0.00
PADEF	Adaro Energy Indonesia Tbk	0.1200	0.1200	0.1200	100	0.0087	7.82
PAFRY	Pan African Resources Plc	14.29	14.29	14.29	100	0.29	2.07
PAHGF	Pets At Home Group Plc	2.850	2.850	2.850	494	-0.780	21.49
PAIYY	Aesthetic Medical International Holdings	0.1301	0.1301	0.1301	400	-0.1549	54.35
PALAF	Paladin Energy Ltd	4.050	3.810	3.883	63,545	-0.045	1.14
PANHF	Ping An Healthcare & Technology Co. Ltd	0.9808	0.9808	0.9808	400	0.0722	7.95
PANXF	Ptx Metals Inc	0.0735	0.0673	0.0735	17,479	0.0015	2.08
PAOTF	Parrot Sa	10.84	9.81	10.49	33,082	-2.21	17.38
PAPLD		3.300	2.250	3.300	20,108	0.150	4.76
PAPLF	Pineapple Financial Inc	0.1000	0.0630	0.0950	254,350	0.0000	0.00
PARXF	Parex Resources	11.90	11.26	11.26	900	-0.58	4.91
PAUIF	Premier American Uranium Inc	0.8441	0.7940	0.8441	1,783	0.0241	2.94
PAXH	Preaxia Health Care Payment Systems Inc	0.6000	0.5500	0.6000	17,855	0.2800	87.50
PAYD	Paid Inc	2.668	2.668	2.668	200	-0.075	2.72
PAZRF	Plaza Retail	3.010	3.010	3.010	100	0.020	0.67
PBAM	Private Bancorp of America Inc	58.04	57.75	58.04	383	0.03	0.05
PBATF	Pt Bukit Asam Persero Tbk	0.1650	0.1650	0.1650	1,001	0.0000	0.00
PBCO	Pbco Financial Corp	14.50	14.40	14.50	1,300	0.01	0.07
PBCRF	Pt Bank Central Asia	0.4685	0.4685	0.4685	18,535	-0.0945	16.79
PBCRY	Pt Bnk Cent Asia ADR	12.90	12.60	12.66	451,669	0.12	0.96
PBECF	Purpose Bitcoin ETF	16.89	16.85	16.85	2,089	2.40	16.61
PBEGF	Touchstone Exploration Inc	0.1876	0.1876	0.1876	5,000	0.0076	4.22
PBFFF	Planet Based Foods Global Inc	0.0451	0.0451	0.0451	600	0.0379	526.39
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2600	0.2286	0.2286	15,000	-0.0377	14.16
PBIO	Pressure Biosciences Inc	0.0001	0.0001	0.0001	401	-0.0002	66.67
PBKC	Pioneer Bankcorp Inc	60.00	60.00	60.00	250	5.00	9.09
PBKOF	Pollard Banknote Ltd	16.02	16.02	16.02	100	-0.28	1.72
PBKX	Partners Bank California	9.850	9.850	9.850	500	0.200	2.07
PBLA	Panbela Therapeutics Inc	0.1700	0.1700	0.1700	362	0.0121	7.66
PBMLF	Pacific Booker Minerals Inc	0.7991	0.7991	0.7991	1,300	0.0032	0.42
PBMRF	Pt Bumi Resources Tbk	0.0003	0.0003	0.0003	220,700	-0.0042	93.33
PBNAF	Pembina Pipeline Corp	17.63	17.61	17.61	1,500	-0.14	0.78
PBNC	Pb Financial Corp	50.02	50.02	50.02	500	0.00	0.00
PBNK	Pinnacle Bank	20.70	20.70	20.70	5,000	0.35	1.72
PBSFY	Prosiebensat.1 Media Se	2.255	2.248	2.255	2,147	0.218	10.67
PBSV	Pharma Bio Serv Inc	0.6000	0.6000	0.6000	300	-0.0100	1.64
PBTDF	Plover Bay Technologies Ltd	0.8000	0.8000	0.8000	2,000	0.0000	0.00
PBTHF	Pointsbet Holdings Limited	0.4500	0.4500	0.4500	4,575	-0.2000	30.77
PCCWY	Pccw Limited	7.500	7.115	7.500	516	0.230	3.16
PCCYF	Petrochina Co. Ltd	0.9800	0.9406	0.9406	16,823	-0.0274	2.83
PCELF	Powercell Sweden Ab	3.155	2.680	3.155	2,255	0.685	27.73
PCFBF	Pacific Basin Shipping Ltd	0.2750	0.2700	0.2700	29,595	-0.0157	5.50
PCFBY	Pacific Basin Shipping Ltd	5.630	5.630	5.630	901	0.300	5.63
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PCHM	Pharmchem Inc	3.690	3.680	3.690	16,196	0.004	0.11
PCIMF	Pacific Imperial Mines Inc	0.0005	0.0005	0.0005	400,000	-0.0248	98.02
PCLB	Pinnacle Bancshares Inc	31.72	31.70	31.70	3,715	-0.30	0.94
PCLI	Protocall Technologies Inc	0.0205	0.0205	0.0205	10,000	0.0045	28.13
PCLOF	Pharmacielo Ltd	0.0370	0.0305	0.0352	11,185	0.0022	6.67
PCMC	Public Company Management Corp	0.3600	0.3600	0.3600	3,510	0.0000	0.00
PCOGF	Pancontinental Energy NL	0.0075	0.0075	0.0075	200,525	-0.0005	6.25
PCPDF	Pacific Century Premium Developments Ltd	0.0260	0.0260	0.0260	22,700	0.0107	69.93
PCQRF	Petrolympic Ltd	0.0462	0.0462	0.0462	8,000	-0.0060	11.49
PCRBF	Pricer Ab	0.4382	0.4382	0.4382	2,000	0.0083	1.93
PCRCF	Bolt Metals Corp	0.0070	0.0070	0.0070	56,685	0.0000	0.00
PCRFF	Panasonic Holdings Corp	9.575	9.560	9.575	1,110	-0.065	0.67
PCRHY	Panasonic Holdings Corp	9.900	9.500	9.735	193,861	0.280	2.95
PCSV	Pcs Edventures!.com Inc	0.1185	0.1000	0.1185	40,000	-0.0002	0.17
PCTL	Pct Ltd	0.0001	0.0001	0.0001	12,600	0.0000	0.00
PCWLF	Pccw Limited	0.7123	0.6746	0.7123	6,215	-0.0004	0.06
PDER	Pardee Resources Co.	298.8	285.0	298.8	420	3.5	1.22
PDIV	Premier Development & Investment Inc	0.4000	0.4000	0.4000	5,032	-0.0500	11.11
PDIYF	Predictive Discovery Ltd	0.2800	0.2800	0.2800	200	0.0338	13.73
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PDPTF	Pudo Inc	0.2430	0.2241	0.2241	875	-0.0189	7.78
PDRDF	Pernod Ricard S.A.	103.3	103.3	103.3	266	-6.6	6.03
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.410	2.410	2.410	300	0.000	0.00
PEBBF		0.8500	0.6904	0.6905	3,500	-0.0623	8.28
PEBC	Peoples Bancorp Inc	58.34	58.34	58.34	500	0.24	0.41
PECGF	Petronas Chemicals Group Bhd	0.8562	0.8562	0.8562	1,000	0.0000	0.00
PEFDF	Delfi Ltd	0.6400	0.6400	0.6400	102,000	0.1083	20.37
PEGRF	Pennon Group Plc	6.763	6.763	6.763	216	0.368	5.75
PEGRY	Pennon Group ADR	13.24	13.09	13.20	2,360	0.07	0.49
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1500	0.1452	0.1461	31,738	0.0041	2.89
PEMSF	Pacific Empire Minerals Corp	0.0175	0.0170	0.0170	266,713	0.0000	0.00
PERT	Permanent Technologies Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
PETFF	Ptt Public Company Ltd	1.260	1.260	1.260	200	0.316	33.47
PETV	Petvivo Holdings Inc	0.8070	0.7700	0.8070	3,528	0.0070	0.88
PETVW	Petvivo Holdings Inc	0.0400	0.0400	0.0400	169	-0.0200	33.33
PETWQ		0.0079	0.0012	0.0050	207,725	0.0000	0.00
PETXQ		0.0070	0.0045	0.0061	1,704,794	-0.0007	10.29
PEVM	Phoenix Motor Inc	0.1650	0.1320	0.1650	41,529	0.0090	5.77
PEVMD		1.2000	0.1944	0.3050	16,170	0.0000	0.00
PEXNY	Ptt Explor & Prod PC ADR	9.020	9.020	9.020	914	-0.440	4.65
PEXUF	Ptt Expl Uts	3.500	3.480	3.480	903	0.180	5.45
PEXZF	Pacific Ridge Exploration Ltd	0.1954	0.1925	0.1954	4,500	0.0352	21.97
PEYEF	Purpose Ether Yield ETF	3.500	3.500	3.500	3,337	0.880	33.33
PEYUF	Peyto Energy TR UT	13.99	13.83	13.87	15,653	-0.13	0.93
PFBN	Pacific Alliance Bank [Ca]	8.800	8.600	8.600	500	0.000	0.00
PFBX	Peoples Financial Corp	19.82	19.82	19.82	604	0.00	0.00
PFFOF	Portofino Resources Inc	0.0040	0.0040	0.0040	300	0.0002	5.26
PFFVF	Pfeiffer Vacuum Technology Ag	177.8	177.8	177.8	100	-5.6	3.03
PFGTF	Pacific Edge Limited	0.0986	0.0986	0.0986	60,000	0.0767	350.23
PFHO	Pacific Health Care Organization Inc	0.9080	0.9080	0.9080	1,184	0.0180	2.02
PFLC	Pacific Financial Corp	11.50	10.80	11.05	1,390	-0.20	1.78
PFSB	Pfs Bancorp Inc	11.79	11.70	11.79	1,198	0.07	0.60
PFSF	Pacific Software Inc	0.0052	0.0052	0.0052	13,223	0.0003	6.12
PGDE	Pgd Eco Solutions Inc	2.710	2.700	2.700	300	-0.800	22.86
PGENY	Pigeon Corp	2.850	2.850	2.850	4,759	0.000	0.01
PGEZF	Stillwater Critical Minerals Corp	0.1735	0.1605	0.1661	492,867	0.0036	2.22
PGHIF		1.098	1.098	1.098	21,800	1.098	∞
PGLDF	P2 Gold Inc	0.0970	0.0948	0.0970	163,000	0.0022	2.32
PGNN	Paragon Financial Solutions Inc [Tn]	11.10	11.10	11.10	300	0.00	0.00
PGNT	Paragon Tech Inc	4.640	4.640	4.640	5,200	-0.010	0.22
PGOL	Patriot Gold Corp	0.0400	0.0350	0.0400	8,246	0.0061	17.99
PGPHF	Partners Group Holding Zug Namen-Akt	1,380	1,322	1,380	30	26	1.88
PGPKY	Pge Polska Energetyczna Sa	6.445	6.445	6.445	238	0.245	3.95
PGTK	Pacific Green Technologies Inc	0.5300	0.5300	0.5300	1,470	0.0300	6.00
PGXFF	Prosper Gold Corp	0.0490	0.0464	0.0490	172,000	0.0060	13.95
PGXPF	Pelangio Exploration Inc	0.0947	0.0947	0.0947	25,080	-0.0018	1.87
PGZFF	Pan Global Resource Inc	0.1099	0.1085	0.1085	78,000	-0.0050	4.48
PHBI	Pharmagreen Biotech Inc	0.0008	0.0008	0.0008	332,100	-0.0001	11.11
PHCCF	Phc Holdings Corp	5.980	5.980	5.980	414	-0.430	6.71
PHCG	Pure Harvest Corporate Group Inc	0.0025	0.0024	0.0025	6,420	0.0002	8.70
PHCI	Panamera Hldgs Corp	5.500	5.500	5.500	345	0.000	0.00
PHCLF	Pure Hydrogen Corp Ltd	0.0600	0.0600	0.0600	500	0.0575	2300.00
PHCUF	Photocure ASA	6.000	6.000	6.000	100	0.010	0.17
PHIG	PHI Group Inc [De]	29.50	29.50	29.50	605	-0.10	0.34
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0002	5,144,535	0.0001	100.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0580	0.0500	0.0500	65,695	0.0079	18.76
PHLLF	Petershill Partners Plc.	3.100	3.100	3.100	5,000	0.055	1.79
PHMMF	Pharma Mar Sa	91.45	91.22	91.22	373	-3.63	3.83
PHNMF	Phenom Resources Corp	0.1600	0.1500	0.1550	38,534	0.0000	0.00
PHOT	Growlife Inc	0.0001	0.0001	0.0001	210	0.0000	0.00
PHPPY	Signify N.V.	12.23	12.23	12.23	250	-1.10	8.25
PHPRF	Primary Health Properties Plc.	1.272	1.272	1.272	1,600	-0.048	3.66
PHRRF	Pharmather Hldgs Ltd	0.3900	0.3651	0.3847	817,295	0.0082	2.18
PHSE	Parliament House Enterprises Inc	0.1498	0.1319	0.1351	78,525	-0.0124	8.41
PHTCF	Pldt Inc	20.52	20.52	20.52	322	-1.98	8.80
PHXHF	Phx Energy Services Corp	6.000	5.896	5.918	12,106	-0.090	1.50
PHYMF	Ishares Physical Metals Plc	65.10	64.99	65.10	1,866	1.34	2.10
PHYWF	Pyrophyte Acquisition Corp WT	0.4500	0.4300	0.4500	3,700	0.0000	0.00
PIAC	Princeton Capital Corp	0.0625	0.0545	0.0545	27,639	-0.0055	9.17
PIAGF	Piaggio & C Spa Pontedera	2.260	2.260	2.260	140	0.000	0.00
PIAHY	Ping An Healthcare & Technology CO Ltd	2.600	2.600	2.600	100	0.300	13.04
PIAIF	Ping An Insurance [Group] Company of	6.820	6.710	6.820	2,165	0.200	3.02
PIERF	Pierer Mobility Ag	23.00	23.00	23.00	500	-0.13	0.54
PIFMY	Pt Indofood Sukses Makmur Tbk	25.70	25.70	25.70	825	0.27	1.06
PIFR	Premier Information Management Inc	0.0014	0.0014	0.0014	46,875	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.5214	0.5075	0.5193	37,030	-0.0012	0.23
PIHG	Plural Industry Holding Group	1.500	1.500	1.500	180	1.200	400.00
PIKL	Piksel Inc	0.0001	0.0001	0.0001	1,210	0.0000	0.00
PIKM	Kidpik Corp	0.0002	0.0002	0.0002	412	0.0000	0.00
PILBF	Pilbara Minerals Ltd	1.070	1.000	1.070	16,228	0.035	3.38
PINWF	Pinewood Technologies Group Plc	6.311	6.311	6.311	222	-0.199	3.06
PINXF	Peoples Insurance Company Group China	0.7598	0.7598	0.7598	800	-0.0812	9.66
PINXY	Peoples Insurance Company Group China	16.40	13.13	13.13	849	0.75	6.05
PITAF	Poste Italiane Spa	21.68	21.68	21.68	100	0.86	4.13
PITEF	Heramba Electric Plc	0.0115	0.0115	0.0115	912	0.0000	0.00
PJXRF	Pjx Res	0.0950	0.0950	0.0950	5,204	-0.0050	5.00
PKCOY	Park 24 ADR	13.05	13.05	13.05	275	0.18	1.36
PKIN	Pekin Life Insurance Co.	11.75	10.12	11.75	6,619	1.50	14.63
PKIUF	Parkland Inc Fd Trut	28.10	27.94	27.94	978	-0.38	1.34
PKKFF	Tenet Fintech Group Inc	0.0428	0.0300	0.0428	11,156	0.0128	42.67
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0083	0.0065	0.0079	52,624	0.0005	6.76
PKTEF	Parkit Enterprise	0.4401	0.4401	0.4401	2,500	0.0261	6.30
PKTX	Protokinetix Inc	0.0072	0.0054	0.0054	42,716	-0.0018	25.00
PLCKF	Plurilock Sec Inc	0.1461	0.1426	0.1426	21,562	-0.0033	2.26
PLDGP	Prologis Inc	54.75	54.75	54.75	200	0.00	0.00
PLDIF	Plaid Inc	8.130	7.500	7.500	200	-0.900	10.71
PLFRF	Palfinger Ag	43.80	43.80	43.80	100	-1.20	2.67
PLGDF	Palisades Goldcorp Ltd	1.020	1.020	1.020	14,185	0.000	0.01
PLGGF	Energy Plug Technologies Corp	0.0841	0.0841	0.0841	64,000	-0.0089	9.57
PLGNF	Playgon Games Inc	0.0075	0.0075	0.0075	20,000	0.0000	0.00
PLLTL	Piedmont Lithium Inc	0.0806	0.0711	0.0711	2,500	-0.0165	18.84
PLMNF	Palamina Corp	0.0890	0.0890	0.0890	5,000	0.0030	3.49
PLMWF	Plum Acquisition Corp III WT	0.2000	0.2000	0.2000	1,000	0.0500	33.33
PLNH	Planet 13 Holdings Inc	0.2192	0.1953	0.1980	476,994	0.0040	2.00
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
PLSDF	Pulse Seismic Inc	2.883	2.809	2.834	21,658	0.044	1.56
PLSH	Panacea Life Sciences Hldgs Inc	0.0324	0.0324	0.0324	100	-0.0063	16.28
PLTXF	Jiva Technologies Inc	0.0451	0.0451	0.0451	294	-0.0019	4.04
PLWN	Pinelawn Cemetery	560.0	560.0	560.0	100	0.0	0.00
PLXNF	Pluxee N V	20.61	20.61	20.61	303	-1.39	6.32
PLYFF	Playfair Mining Ltd	0.0400	0.0389	0.0400	10,000	0.0350	700.00
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0573	0.0538	0.0538	8,840	-0.0061	10.18
PMCOF	Prospector Metals Corp	0.1600	0.1508	0.1600	4,066	0.0001	0.06
PMCUF	Pro Medicus Ltd	202.8	202.8	202.8	10	-3.1	1.51
PMDI	Psychemedics Corp	2.235	2.190	2.235	1,081	0.025	1.13
PMDIY	Pro Medicus Ltd	39.22	39.22	39.22	603	-0.78	1.94
PMDRF	Sonoran Desert Copper Corp	0.1350	0.1200	0.1350	77,000	0.0150	12.50
PMEDF	Predictmedix Ai Inc	0.0170	0.0170	0.0170	25,000	0.0025	17.24
PMETF	Patriot Battery Metals Inc	2.726	2.640	2.683	23,300	-0.047	1.72
PMFIF	Pimco ETFS Plc	162.2	162.2	162.2	6,789	0.0	0.02
PMHG	Prime Meridian Holding Co.	49.75	49.00	49.70	1,910	-0.05	0.10
PMMAF	Puma Ag Rudolf Dassler Sport	21.95	21.95	21.95	20	0.56	2.62
PMMCF	Pampa Metals Corp	0.2475	0.2350	0.2350	34,975	0.0159	7.26
PMNXF	Perseus Mining	2.170	2.170	2.170	2,885	-0.009	0.43
PMOIF	Harbour Energy Plc	2.700	2.700	2.700	6,728	0.000	0.00
PMOMF	Prismo Metals Inc	0.0535	0.0535	0.0535	1,972	0.0007	1.33
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.71	10.71	10.71	270	-0.24	2.20
PMRTY	Pop Mart International Group Limited	31.00	30.51	30.93	11,041	-0.51	1.62
PMTYF	Playmates Toys Ltd	0.0700	0.0700	0.0700	280,000	0.0125	21.74
PMVCW	Pmv Consumer Acquisition Corp	0.0019	0.0019	0.0019	500,000	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.200	4.200	4.200	24,200	-0.460	9.87
PNBI	Pioneer Bankshares Inc	27.00	26.90	26.90	475	-0.10	0.37
PNCKF	Galleon Gold Corp	0.3458	0.3371	0.3400	16,141	0.0000	0.00
PNDFF	Pt Indofood Cbp Sukses Makmur	0.5000	0.5000	0.5000	66,000	0.0000	0.00
PNDHF	Pond Technologies Hldgs Inc	0.0088	0.0088	0.0088	200	0.0013	17.33
PNDRY	Pandora A/S	20.85	20.60	20.85	16,575	0.19	0.92
PNDZF	Pandora A/S	169.1	169.1	169.1	100	6.1	3.74
PNGAF	Pangea Natural Foods Inc	0.2303	0.2303	0.2303	1,000	-0.0153	6.23
PNGAY	Ping An Ins ADR	13.45	13.38	13.44	83,056	-0.28	2.04
PNMXO	Public Svc New ME	74.75	74.50	74.50	450	-0.25	0.33
PNNX	Pennexx Foods Inc	0.0160	0.0160	0.0160	1,900	-0.0012	6.98
PNPFF	Pinetree Capital Ltd	11.78	11.64	11.78	1,200	0.12	1.03
PNPL	Pineapple Inc	0.1400	0.1400	0.1400	100	-0.0163	10.43
PNPNF	Power Metallic Mines Inc	0.8609	0.8321	0.8575	58,390	-0.0084	0.97
PNSPF	Pensana Plc	0.9500	0.9500	0.9500	1,000	-0.0300	3.06
PNST	Pinstripes Holdings Inc	0.0791	0.0650	0.0650	103,100	-0.0005	0.76
PNSTW	Pinstripes Holdings Inc	0.0129	0.0129	0.0129	500	0.0006	4.88
PNTRF	Pantera Silver Corp	0.3100	0.2975	0.3100	18,833	0.0100	3.33
PNTZF	Trigon Metals Inc	0.1780	0.1780	0.1780	1,000	0.0063	3.67
PNXGF	Phoenix Group Hldgs Plc	8.808	8.808	8.808	200	0.118	1.35
PNXP	Pineapple Express Cannabis Company	0.0100	0.0090	0.0100	324,820	-0.0020	16.67
PNXPF	Planet Ventures Inc	0.0979	0.0932	0.0979	4,000	0.0026	2.73
PNYG	Pony Group Inc	0.1829	0.1829	0.1829	100	0.0001	0.05
POAHF	Porsche Automobile Holding Se	40.50	40.15	40.15	200	0.15	0.39
POAHY	Porsche Auto ADR	3.990	3.930	3.950	154,942	-0.030	0.75
POGHF	Pilot Corp	28.49	28.49	28.49	100	-1.52	5.05
POGS	Pioneer Oil & Gas	0.0833	0.0833	0.0833	1,848	0.0200	31.60
POLBF	Poolbeg Pharma Plc	0.0425	0.0425	0.0425	50,000	0.0005	1.19
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1900	0.1500	0.1735	49,636	0.0000	0.00
PONT	Pontiac Bancorp Inc	552.0	552.0	552.0	136	22.0	4.15
POPMF	Pop Mart International Group Limited	32.02	32.02	32.02	340	0.25	0.79
PORCF	Power One Res Corp	0.0040	0.0040	0.0040	10,000	-0.0120	75.00
POROF	Panoro Minerals Ltd	0.3378	0.3190	0.3190	19,100	-0.0239	6.97
PORT	Southport Acquisition Corp Cl A	13.00	11.88	11.88	299	-1.12	8.58
PORTW	Southport Acquisition Corp	0.3799	0.3799	0.3799	100	0.0299	8.54
POSAF	Posabit Systems Corp	0.0325	0.0281	0.0281	35,550	-0.0019	6.33
POSC	Positron Corp	1.770	1.700	1.747	6,220	0.047	2.76
POTRF	Potash Ridge	0.0001	0.0001	0.0001	3,500	-0.0009	90.00
POWMF	Power Metal Resources Plc	0.1848	0.1848	0.1848	769	-0.0162	8.06
PPBCF	Purpose Bitcoin ETF	15.73	15.73	15.73	145	1.82	13.09
PPBGF		0.1300	0.0950	0.0950	62,000	-0.0163	14.65
PPBN	Pinnacle Bankshares	33.05	33.00	33.00	3,900	-0.02	0.06
PPCB	Propanc Biopharma Inc	9.600	9.600	9.600	798	-0.390	3.90
PPCCF	Picc Property and Casualty Co. Ltd	2.010	2.010	2.010	500	0.000	0.00
PPCCY	Picc Property&Caslty	51.68	50.40	51.68	2,525	0.08	0.15
PPCLY	Ppc Limited	0.5800	0.5800	0.5800	8,000	-0.0100	1.69
PPERF	Pt Bank Mandiri Persero Tbk	0.2779	0.2779	0.2779	359	0.0000	0.00
PPERY	Pt Bk Mandiri Pe ADR	11.00	10.86	10.91	146,540	0.11	0.98
PPHI	Positive Physicians Holdings Inc	6.500	6.500	6.500	8,500	-0.450	6.47
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.56	18.56	18.56	100	0.00	0.00
PPLL	Peoples Ltd	50.25	50.00	50.00	600	0.00	0.00
PPOEF	Pge Polska Grupa Energetyczna Sa	3.560	3.560	3.560	130	0.000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.45	10.45	10.45	100	0.00	0.00
PPRUF	Kering S.A.	245.3	244.9	245.3	112	-7.4	2.93
PPRUY	Ppr Sa ADR	25.02	24.56	25.02	320,423	0.30	1.22
PPTDF	Peptidream Inc	10.71	10.00	10.71	375	-0.99	8.46
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
PPYAW	Papaya Growth Opportunity Corp I WT	0.0562	0.0562	0.0562	500	-0.0038	6.33
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	114,000	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	21.13	21.00	21.00	23,750	0.10	0.48
PRBZF	Premium Brands	64.68	64.68	64.68	100	0.24	0.37
PRDL	Profitable Developments Inc	0.0002	0.0002	0.0002	70,448	0.0001	100.00
PRDSF	Prada Spa	5.670	5.330	5.330	1,362	0.112	2.15
PRDSY	Prada Spa	10.60	10.26	10.29	31,946	-0.69	6.24
PREC	Prestige Cars International Inc	0.0060	0.0060	0.0060	10,000	0.0024	66.67
PREIF	Precipitate Gold Corp	0.0600	0.0600	0.0600	7,000	0.0008	1.35
PREJF	Partnerre Ltd	17.00	16.82	16.82	678	-0.05	0.30
PREKF	Prairiesky Rty Ltd	17.22	16.92	16.92	6,613	-0.41	2.37
PREM	Premier Air Charter Holdings Inc	0.0400	0.0400	0.0400	5,084	0.0073	22.32
PRKA	Parks! America Inc	33.00	33.00	33.00	199	-1.00	2.94
PRKR	Parkervision Inc	0.2901	0.2825	0.2825	26,999	-0.0001	0.04
PRKV	Parkvida Group Inc	0.0060	0.0060	0.0060	5,000	-0.0026	30.23
PRKWF	Parkway Life REIT	3.140	3.140	3.140	172	-0.010	0.32
PRLPF	Propel Hldgs Inc	26.24	26.20	26.24	4,768	0.48	1.84
PRMLD	Nexmetals Mining Corp	7.695	7.200	7.695	23,018	0.285	3.84
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	14,000	-0.0001	20.00
PRMNF	Prime Mining Corp	1.700	1.686	1.690	42,575	0.020	1.20
PRMO	Prom Resources Inc	0.0510	0.0405	0.0510	4,280	0.0000	0.00
PRMRF	Paramount Resources Ltd	15.08	14.75	14.95	4,408	-0.51	3.33
PRMY	Primary Bk	25.15	25.15	25.15	200	0.05	0.20
PRNDY	Pernod Ricard S.A.	20.82	20.67	20.82	277,473	0.10	0.46
PROBF	Probe Gold Inc	1.590	1.550	1.568	60,717	0.008	0.51
PROCF	Procaps Group S.A.	1.100	1.100	1.100	100	-0.300	21.43
PROM	Propel Media Inc	0.9500	0.9500	0.9500	25,000	0.0500	5.56
PROSF	Prosus NV	59.60	58.60	58.64	12,853	-1.96	3.23
PROSY	Prosus NV ADR	11.25	11.10	11.22	498,881	-0.17	1.49
PRPEF	Purpose Ether ETF	15.51	15.51	15.51	3,500	-0.89	5.43
PRPI	Perpetual Industries Inc	0.0190	0.0110	0.0110	2,000	-0.0090	45.00
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0225	0.0212	0.0225	161,887	0.0005	2.27
PRPS	Propellus Inc	0.6000	0.4900	0.4900	427	-0.0200	3.92
PRRFY	Premier Foods Plc	12.53	12.53	12.53	9,746	-0.60	4.57
PRRSF	Prospect Ridge Resources Corp	0.0530	0.0530	0.0530	3,000	0.0017	3.31
PRRVF	Providence Gold Mines Inc	0.0144	0.0144	0.0144	29,738	-0.0156	52.00
PRSI	Portsmouth Square Inc	2.010	2.010	2.010	265	0.010	0.50
PRSNF	Personas Social Inc	0.0410	0.0410	0.0410	2,000	0.0006	1.49
PRST	Presto Automation Inc	0.0002	0.0002	0.0002	766,500	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0080	0.0080	0.0080	1,000	-0.0092	53.49
PRTT	Protect Pharmaceutical Corp	0.4211	0.4211	0.4211	500	-0.1690	23.50
PRVCF	Preveceutical Medical Inc	0.0254	0.0254	0.0254	3,000	0.0038	17.59
PRXRF	Purpose XRP ETF	14.00	14.00	14.00	543	-0.05	0.32
PRXXF	Paradox Interactive Ab	17.30	17.30	17.30	1,340	0.16	0.93
PRYMF	Prysmian S.P.A.	80.97	80.97	80.97	523	1.13	1.42
PRYMY	Prysmian Spa ADR	40.05	39.39	40.05	20,151	0.01	0.02
PRZFF	Boundary Gold & Copper Mng Ltd	0.0863	0.0863	0.0863	161	0.0000	0.00
PSBQ	Psb Holdings Inc	25.95	25.95	25.95	200	-0.05	0.19
PSBXP	PS Business Parks Inc Pfd X	11.50	11.50	11.50	769	0.00	0.00
PSBYP	Link Parks Inc	11.20	11.20	11.20	1,000	0.05	0.45
PSBZP	Link Parks Inc	11.25	11.10	11.10	800	-0.15	1.33
PSCO	Protosource Corp	0.0590	0.0590	0.0590	12,000	0.0000	0.00
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	300	-0.0002	66.67
PSGCF	PALMAREJO SLVR & GLD	0.0493	0.0493	0.0493	833	0.0043	9.56
PSGR	Pershing Resources Company Inc	0.0268	0.0231	0.0231	12,900	0.0019	8.96
PSHZF	Pershing Square Hlds Ltd	55.85	54.18	55.40	4,806	-0.45	0.81
PSKRY	Protector Forsikring ASA	91.72	91.72	91.72	100	4.59	5.27
PSMMY	Persimmon Plc ADR	31.28	30.49	30.76	9,165	0.33	1.08
PSNAF	Purpose Solana ETF	13.56	13.56	13.56	382	2.56	23.27
PSORF	Pearson Plc	14.35	14.35	14.35	100	0.68	4.97
PSPSF	Psp Swiss Property	171.2	171.2	171.2	100	-2.6	1.47
PSPSY	Psp Swiss Property	35.50	35.50	35.50	200	-1.30	3.53
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	13,500	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3630	0.3555	0.3600	11,705	0.0065	1.84
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
PSSOF	Pesorama Inc	0.1300	0.1268	0.1300	50,000	-0.0003	0.23
PSSR	Passur Aerospace Inc	0.0200	0.0200	0.0200	1,333	0.0000	0.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	2,450	0.0000	0.00
PSTVY	Postal Svgs Bk of China Ltd	13.84	13.84	13.84	279	-0.83	5.63
PSUCF	Purpose US Cash Fd	100.1	100.1	100.1	3,270	0.1	0.07
PSUD	Petrosun Inc	0.0200	0.0161	0.0173	3,335	0.0013	8.13
PSWW	Principal Solar Inc	0.0002	0.0001	0.0002	7,399,074	0.0000	0.00
PSYC	Psyc Corp	0.0002	0.0002	0.0002	10,000	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0163	0.0130	0.0130	1,105	-0.0008	5.80
PSYTF	Pason Systems Inc	8.454	8.400	8.454	5,946	-0.016	0.19
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	23.20	23.20	23.20	200	-0.60	2.52
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	23.00	22.84	22.84	1,353	0.82	3.72
PTAIF	Pt Astra International	0.3200	0.3200	0.3200	7,957	0.0000	0.00
PTAIY	Pt Astra Intl ADR	6.210	5.950	6.210	38,103	-0.110	1.77
PTALF	Petrotal Corp	0.5341	0.5194	0.5235	242,192	-0.0055	1.04
PTAM	Potash America Inc	0.0026	0.0021	0.0026	89,500	0.0005	23.81
PTBRY	Pt Bank Negara Indonesia Tbk	12.66	11.65	11.94	3,243	0.12	0.99
PTBS	Potomac Bancshares Inc	17.98	17.98	17.98	900	-0.02	0.11
PTCHF	Puretech Health Plc	1.770	1.770	1.770	8,500	0.060	3.51
PTCO	Petrogas Company	0.0468	0.0426	0.0426	1,482	0.0000	0.00
PTEEF	Plaintree Systems Inc	0.0360	0.0360	0.0360	295	-0.0145	28.71
PTEL	Pegasus Tel Inc	0.0036	0.0030	0.0035	247,587	0.0002	6.06
PTHRF	Pantheon Res Plc Ord	0.3052	0.2916	0.3044	65,307	-0.0050	1.64
PTITF	Pt Indosat Tbk	0.1600	0.1600	0.1600	2,000	0.0582	57.17
PTKFF	Pt Kalba Farma Tbk	0.0958	0.0958	0.0958	53,000	0.0028	3.01
PTKFY	Pt Kalba Farma Tbk	18.45	18.45	18.45	240	-1.05	5.38
PTNRF	Partner Communications Company Ltd	9.350	9.350	9.350	100	0.900	10.65
PTNT	Palatin Technologies	0.2020	0.1750	0.1810	146,246	-0.0290	13.81
PTOAF	Pieridae Energy Limited	0.3584	0.3300	0.3584	17,600	-0.0331	8.45
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	21,657	0.0000	0.00
PTOP	Peer To Peer Network	0.0003	0.0002	0.0003	230,500	0.0000	0.00
PTOS	P2 Solar Inc	0.0100	0.0100	0.0100	14,600	0.0021	26.58
PTPI	Petros Pharmaceuticals Inc	0.0325	0.0301	0.0301	685,916	0.0022	7.28
PTPLF	Pt Puradelta Lestari Tbk	0.0180	0.0180	0.0180	1,000	0.0000	0.00
PTRRY	Prio S A	7.950	7.595	7.950	317	0.250	3.25
PTRUF	Petrus Resources Ltd	1.070	1.070	1.070	2,500	-0.015	1.42
PTRVF	Avila Energy Corp	0.0024	0.0024	0.0024	200	-0.0073	75.26
PTTMF	Pt Timah Tbk	0.0659	0.0659	0.0659	1,000	-0.0041	5.86
PTUUF	Purepoint Uranium Group Inc	0.3200	0.3069	0.3200	49,188	0.0000	0.00
PTVLF	Pet Valu Hldgs Ltd	24.26	24.26	24.26	7,471	-0.38	1.54
PTVRF	Petro Victory Energy Corp	0.5900	0.5900	0.5900	500	-0.3003	33.73
PTXKY	Pt XL Axiata Tbk	3.120	3.030	3.030	5,500	-0.460	13.18
PTXLF	Ptt Exploration & Production Public Co.	3.400	3.400	3.400	217	-0.380	10.05
PUBC	Purebase Corp	0.0700	0.0510	0.0700	69,600	0.0050	7.69
PUBGY	Publicis Groupe S.A. ADR	23.06	22.75	23.06	100,385	0.28	1.23
PUCCF	Carolina Rush Corp	0.0559	0.0559	0.0559	10,000	0.0017	3.14
PUCKW	Goal Acquisitions Corp	0.0100	0.0100	0.0100	15,300	0.0000	0.00
PUGBY	Puig Brands S A	9.310	9.130	9.130	21,860	-0.010	0.11
PUGE	Puget Technologies	0.0001	0.0001	0.0001	90,000	0.0000	0.00
PUIGF	Puig Brands S A	18.84	18.84	18.84	5,400	0.33	1.78
PUKPF	Prudential Plc	12.43	12.43	12.43	100	0.01	0.04
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PUMSY	Puma Se ADR	2.120	2.050	2.060	81,525	0.000	0.00
PUMXF	Puma Exploration Inc	0.0590	0.0590	0.0590	62,000	-0.0010	1.67
PUODY	Promotora Y Operadora DE Infraestructura	240.4	239.0	239.7	4	-6.1	2.48
PURE	Pure Bioscience	0.0898	0.0830	0.0857	20,442	-0.0041	4.57
PUSOF	Aapki Ventures Inc	0.0100	0.0100	0.0100	193	0.0000	0.00
PUTKY	Pt United Trac ADR	29.90	29.29	29.29	17,733	-0.61	2.04
PUTRF	Ptt Public Ltd Co.	0.8550	0.8550	0.8550	600	-0.4450	34.23
PUTRY	Ptt Public Ltd Co.	4.990	4.990	4.990	822	0.170	3.53
PVARF	Porvair Plc	10.000	10.000	10.000	5,000	0.042	0.42
PVBK	Pacific Valley Bancorp	10.45	10.45	10.45	10,900	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0920	0.0840	0.0919	54,200	0.0044	5.03
PVFPF	Partners Value Invts LP	0.7275	0.7250	0.7250	2,200	-0.0150	2.03
PVGDF	Provenance Gold Corp	0.1312	0.1270	0.1270	7,772	-0.0079	5.86
PVLTF	Beijing Energy Intl Hldg Co. Ltd	0.1669	0.1669	0.1669	100	0.0000	0.00
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	500	0.0000	0.00
PVRS	Providence Resources Inc	0.0157	0.0157	0.0157	1,500	0.0027	20.77
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	60,000	0.0000	0.00
PWBK	Pacific West Bancorp	11.25	11.25	11.25	350	0.03	0.29
PWCDF	Power Corp of Canada	41.18	40.24	40.64	11,694	0.32	0.80
PWCO	Pwrcor Inc	0.0044	0.0040	0.0040	409,490	0.0000	0.00
PWDY	Powerdyne International Inc	0.0018	0.0016	0.0017	122,964	-0.0001	5.56
PWQQF	Invesco Markets III Plc	562.0	558.5	559.9	306	-13.9	2.42
PWRLF	Powr Lithium Corp	0.0252	0.0227	0.0227	13,280	-0.0103	31.21
PWRMF	Power Metals Corp	0.5209	0.5000	0.5020	144,213	-0.0051	0.98
PWZYF	Powszechny Zaklad Ubezpieczen Sa	16.96	16.96	16.96	100	1.96	13.07
PXFG	Phoenix Footwear Group Inc	0.0110	0.0110	0.0110	49,081	-0.0035	24.14
PXGYF	PAX Global Technology Ltd	0.8319	0.8319	0.8319	1,000	0.0019	0.23
PXHI	Phonex Holdings Inc	1.380	1.380	1.380	1,001	0.000	0.00
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	24,118	0.0000	0.00
PXMFF	Philex Mining Corp	0.0601	0.0601	0.0601	19,796	-0.0449	42.76
PXPCD		3.250	2.110	3.250	836	1.090	50.46
PXXXF	Polarx Ltd	0.0005	0.0005	0.0005	132,000	-0.0045	90.00
PYBX	Hydro Power Technologies Inc	0.0071	0.0071	0.0071	35,700	0.0000	0.00
PYNKF	Perimeter Medical Imaging Ai Inc	0.1825	0.1733	0.1814	65,204	0.0025	1.40
PYOIF	Promotora Y Operadora DE Infraestructura	11.24	11.24	11.24	7,512	-0.76	6.33
PYPTF	Paypoint Plc	9.390	9.390	9.390	100	1.470	18.56
PYRGF	Pyrogenesis Inc	0.2960	0.2851	0.2900	11,920	-0.0030	1.05
PYTCF	Playtech Plc	5.400	5.400	5.400	2,000	0.600	12.50
PYYX	Pyxus International Inc	5.100	5.100	5.100	5,003	-0.050	0.97
PZAKY	Powszechny Zaklad Ubezpieczen Sa	17.60	17.60	17.60	958	0.00	0.00
PZRIF	Pizza Pizza Royalty Corp	11.69	11.48	11.48	974	-0.34	2.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>