SRUUFSprott Physical Uranium TR06/17/2025
LAST:

 17.21		CHANGE:
 0.04		OPEN:
17.31		HIGH:
17.46		ASK:
0.00		VOLUME:
1,279,700
CHANGE(%):
0.24		PREV:
17.17		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.2118.1217.2118.101,079,8050
06/17/2517.3117.4616.9217.211,279,7000
06/16/2517.9417.9517.1317.13733,1990
06/13/2517.0817.1316.5916.94395,7000
06/12/2516.9017.0916.6517.08335,8000
06/11/2516.6016.8016.4016.74308,4000
06/10/2516.9816.9816.2116.36510,9000
06/09/2516.3217.1816.3016.894,751,6000
06/06/2516.0516.8015.9616.17271,8000
06/05/2516.3116.6516.0516.28350,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34