SRAXSrax Inc06/17/2025
LAST:

 0.0003		CHANGE:
 0.05		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
58,500
CHANGE(%):
99.40		PREV:
0.0500		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.15000.15000.00030.000358,5000
06/16/250.05000.05000.05000.050000
06/13/250.05000.05000.05000.05004,9000
06/12/250.05100.05100.05100.051000
06/11/250.05100.05100.05100.05102000
06/10/250.00030.00030.00030.00034000
06/09/250.01000.01000.01000.010000
06/06/250.01000.01000.01000.010000
06/05/250.01020.01020.01000.01001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00