SFES08/01/25 09:30
LAST:

 0.6822		CHANGE:
 0.00		OPEN:
0.6822		HIGH:
0.6822		ASK:
0.0000		VOLUME:
989
CHANGE(%):
0.01		PREV:
0.6821		LOW:
0.6822		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.68220.68220.68220.68229000
07/31/250.69200.70000.68000.682137,7000
07/29/250.68220.68220.68220.68221000
07/24/250.68210.71440.68210.68214000
07/22/250.70850.70850.70850.70852000
07/21/250.72000.72000.68200.70104,5000
07/18/250.72000.72000.69400.720028,6000
07/17/250.78100.78100.65100.7170234,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07