SMMYYSumitomo Metal Mining Ltd06/17/2025
LAST:

 5.850		CHANGE:
 0.04		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
26,600
CHANGE(%):
0.69		PREV:
5.810		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8755.8755.8305.85026,6000
06/16/255.8605.8705.7805.78073,9870
06/13/255.7315.8205.6805.80035,1000
06/12/255.8105.8105.6905.75037,0000
06/11/255.8035.8105.6205.80053,6000
06/10/255.7605.7805.7205.75027,3000
06/09/255.7605.8105.7605.77639,9000
06/06/255.8055.8335.7705.77017,0000
06/05/255.8505.8505.7805.81069,9000
06/04/255.6005.8505.6005.80097,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34