SMMYYSumitomo Metal Mining Ltd06/27/2025
LAST:

 6.160		CHANGE:
 0.30		OPEN:
6.101		HIGH:
6.250		ASK:
0.000		VOLUME:
105,600
CHANGE(%):
5.12		PREV:
5.860		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.5405.6135.5405.610117,8000
07/31/255.5705.6105.4605.490124,5000
07/30/255.7105.7805.6515.715272,1000
07/29/255.7305.8205.7305.75055,6000
07/28/255.9355.9355.7605.79050,8000
07/25/255.8705.9005.8605.88031,4000
07/24/256.1006.1106.0806.08040,0000
07/23/256.0606.1106.0486.11026,4000
07/22/256.0006.0305.9556.03070,9000
07/21/255.7705.8525.7605.83081,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07