STLNFStallion Uranium Corp06/17/2025
LAST:

 0.1680		CHANGE:
 0.02		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
300
CHANGE(%):
12.00		PREV:
0.1500		LOW:
0.1680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.11500.11500.11500.11502000
06/17/250.16800.16800.16800.16803000
06/16/250.15000.15000.15000.150015,0400
06/13/250.11500.11500.11500.11502000
06/12/250.14750.14750.12710.127130,2000
06/11/250.15750.15750.15750.157500
06/10/250.15750.18000.15750.15752,3000
06/09/250.15000.15000.15000.15006,0000
06/06/250.11700.11700.11700.11705,0000
06/05/250.13400.15000.12860.128626,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34