SPAUFSpanish Mountain Gold Ltd06/27/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1251		HIGH:
0.1251		ASK:
0.0000		VOLUME:
75,000
CHANGE(%):
1.87		PREV:
0.1227		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12190.12190.11900.119010,4000
07/31/250.11500.12100.11500.121016,2000
07/30/250.11740.12200.11520.119786,2000
07/29/250.12100.12930.12000.121827,2000
07/28/250.13100.13360.12260.125419,3000
07/25/250.13050.13370.13050.132220,1000
07/24/250.12850.13200.12820.130061,4000
07/23/250.12400.13340.12400.1283106,3000
07/22/250.13410.13600.12900.1305131,5000
07/21/250.13380.13720.13300.133869,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07