SSAAYSsab Swedish Steel Ab06/25/2025
LAST:

 3.070		CHANGE:
 0.21		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
300
CHANGE(%):
7.19		PREV:
2.864		LOW:
3.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/252.9352.9352.9202.9205000
07/30/252.9103.0252.9102.9902,6000
07/28/253.0953.0953.0953.0951000
07/25/252.9702.9702.9702.9701,0000
07/23/253.1703.1903.1703.1902,2000
07/22/253.3103.3103.3103.3101000
07/21/253.2703.3913.2703.3214,5000
07/18/253.1303.1303.1303.1301,8000
07/17/253.2003.2003.2003.2003000
07/14/253.1303.1593.1303.1591,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07