SUHJYSun Hung Kai Pptys L ADR06/17/2025
LAST:

 11.10		CHANGE:
 0.08		OPEN:
11.12		HIGH:
11.15		ASK:
0.00		VOLUME:
41,900
CHANGE(%):
0.75		PREV:
11.18		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.1211.1511.0511.1041,9000
06/16/2511.0811.2811.0811.1423,7130
06/13/2510.8711.1810.6011.0512,9000
06/12/2511.0911.0910.8710.9847,2000
06/11/2511.1711.1710.8110.9124,2000
06/10/2510.9011.0010.7811.0028,0000
06/09/2510.9111.0010.4210.9326,1000
06/06/2510.8510.9810.8410.9115,2000
06/05/2510.8610.9110.8310.8592,5000
06/04/2510.8410.9310.7310.9018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34