SGTMSustainable Green Team Ltd06/27/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0466		HIGH:
0.0480		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0466		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04750.04750.04200.04208,9000
07/31/250.04160.04500.04160.04502,0000
07/30/250.05060.05400.04030.04634,1000
07/29/250.04540.04540.04540.04547000
07/24/250.05360.05500.05010.05017,5000
07/23/250.05300.05300.04780.051546,7000
07/22/250.05150.05500.05150.052533,9000
07/21/250.05000.05130.04810.0498146,7000
07/18/250.04600.04800.04500.045987,2000
07/17/250.04600.04600.04040.04042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07