SGPTFSage Potash Corp06/17/2025
LAST:

 0.2364		CHANGE:
 0.02		OPEN:
0.2418		HIGH:
0.3069		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
6.82		PREV:
0.2213		LOW:
0.2213		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24180.30690.22130.236420,0000
06/16/250.21600.30600.21600.240531,4350
06/13/250.20540.30020.20500.2095358,4000
06/12/250.23770.30710.21220.213871,9000
06/11/250.31260.31380.23060.2321200,0000
06/10/250.23170.31280.23030.2394118,4000
06/09/250.22000.22850.21630.2256107,4000
06/06/250.21740.21740.21740.217420,0000
06/05/250.21740.21740.21740.217400
06/04/250.21310.21740.21310.21749,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34