SPPJYSappi Ltd06/27/2025
LAST:

 1.880		CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
500
CHANGE(%):
2.09		PREV:
1.842		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6301.6301.5801.5802,9000
07/31/251.6001.6901.5201.52021,6000
07/30/251.7501.7801.6201.71035,5000
07/29/251.7651.7651.7651.7651000
07/28/251.7701.7701.7501.7506000
07/25/251.7651.7651.7651.7653000
07/24/251.7851.8891.7851.8891,7000
07/23/251.7401.7401.7401.7407000
07/22/251.7501.7501.6401.64017,2000
07/21/251.6701.7301.6701.7103,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07