SEQPSantana Equestrian Private Financial Inc08/01/2025
LAST:

 0.6499		CHANGE:
 0.01		OPEN:
0.6499		HIGH:
0.6499		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.56		PREV:
0.6399		LOW:
0.6499		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.64990.64990.64990.64991000
07/31/250.63990.63990.63990.63991000
07/24/250.72000.72000.72000.72001,1000
07/23/250.73980.74980.69000.70003,6000
07/22/250.51000.74980.51000.74981,4000
07/21/250.25000.44000.25000.44007000
07/17/250.40000.44000.37600.44004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07