| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 12.40 | 12.06 | 12.36 | 6,583,255 | -0.27 |  | 2.14 |   |
| MA | Mastercard Inc | 564.9 | 556.1 | 559.9 | 3,316,546 | -6.6 | | 1.16 | |
| MAA | Mid-America Apartment Communities | 144.3 | 138.7 | 140.0 | 1,382,589 | -2.4 | | 1.71 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.00 | 53.54 | 54.00 | 621 | -0.05 | | 0.09 | |
| MAC | Macerich Company | 16.54 | 15.93 | 16.14 | 2,150,855 | -0.57 | | 3.41 | |
| MAGN | Magnera Corporation | 12.27 | 11.65 | 11.86 | 560,433 | -0.59 | | 4.74 | |
| MAIN | Main Street Capital Corp | 64.27 | 63.01 | 63.99 | 574,719 | -0.71 | | 1.10 | |
| MAN | Manpower Inc | 41.15 | 39.01 | 39.25 | 1,013,033 | -2.00 | | 4.85 | |
| MANU | Manchester United Ltd | 17.65 | 17.23 | 17.57 | 143,572 | -0.02 | | 0.11 | |
| MAS | Masco Corp | 69.04 | 67.00 | 68.83 | 4,104,872 | 0.70 |  | 1.03 | |
| MATV | Mativ Holdings Inc | 6.440 | 6.170 | 6.260 | 458,424 | -0.360 | | 5.44 | |
| MATX | Matson Inc | 114.5 | 106.0 | 108.1 | 1,005,269 | 1.3 | | 1.24 | |
| MAV | Pioneer Municipal High Income Advantage | 8.150 | 8.120 | 8.140 | 83,103 | 0.030 | | 0.37 | |
| MAX | Mediaalpha Inc Cl A | 10.010 | 9.730 | 9.860 | 445,220 | -0.160 | | 1.60 | |
| MBC | Masterbrand Inc | 11.10 | 10.76 | 11.05 | 794,247 | 0.02 | | 0.18 | |
| MBI | MBIA Inc | 5.640 | 5.230 | 5.600 | 1,274,256 | 0.270 | | 5.07 | |
| MC | Moelis | 68.88 | 66.36 | 68.58 | 1,087,355 | -1.56 | | 2.22 | |
| MCB | Metropolitan Bank Holding Corp | 69.62 | 68.11 | 68.76 | 110,529 | -1.78 | | 2.52 | |
| MCD | McDonald's Corp | 303.7 | 301.4 | 302.9 | 3,324,914 | 2.8 | | 0.94 | |
| MCI | Barings Corporate Investors | 21.07 | 20.66 | 20.66 | 16,686 | -0.32 | | 1.53 | |
| MCK | Mckesson Corp | 700.0 | 688.9 | 698.8 | 960,925 | 5.3 | | 0.76 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.240 | 6.080 | 6.140 | 87,772 | -0.040 | | 0.65 | |
| MCO | Moody's Corp | 510.2 | 496.2 | 501.3 | 1,115,724 | -14.5 | | 2.80 | |
| MCR | MFS Charter Income Trust | 6.380 | 6.300 | 6.370 | 91,988 | 0.040 | | 0.63 | |
| MCS | Marcus Corp | 16.98 | 14.87 | 14.87 | 555,086 | -1.50 | | 9.16 | |
| MCY | Mercury General Corp | 69.40 | 66.57 | 68.04 | 404,861 | -1.21 | | 1.75 | |
| MD | Pediatrix Medical Group Inc | 12.23 | 11.84 | 11.98 | 572,557 | -0.27 | | 2.20 | |
| MDST | Westwood Enhanced Midstream Income ETF | 27.09 | 26.47 | 26.84 | 35,988 | -0.68 | | 2.47 | |
| MDT | Medtronic Inc | 89.96 | 88.69 | 89.34 | 6,507,013 | -0.90 | | 1.00 | |
| MDU | Mdu Res Group Inc | 17.34 | 17.02 | 17.10 | 1,366,471 | -0.15 | | 0.87 | |
| MDV | Modiv Inc Cl C | 14.36 | 14.20 | 14.35 | 37,354 | 0.00 |  | 0.00 | |
| MDV-A | Modiv Industrial Inc | 24.37 | 24.34 | 24.34 | 863 | 0.11 | | 0.46 | |
| MEC | Mayville Engineering Company | 16.73 | 16.16 | 16.40 | 110,629 | -0.37 | | 2.21 | |
| MED | Medifast Inc | 13.88 | 13.39 | 13.75 | 201,903 | -0.02 | | 0.15 | |
| MEG | Montrose Environmental Group Inc | 22.10 | 20.46 | 20.57 | 318,357 | -2.12 | | 9.34 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.41 | 14.16 | 14.35 | 125,125 | 0.01 | | 0.07 | |
| MEI | Methode Electronics | 6.410 | 6.220 | 6.330 | 358,411 | -0.230 | | 3.51 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.26 | 25.17 | 25.20 | 51,843 | -0.04 | | 0.16 | |
| MET | Metlife Inc | 74.96 | 73.01 | 74.01 | 4,383,219 | -1.94 | | 2.55 | |
| MET-A | Metlife Inc [Met/Pa] | 23.96 | 23.74 | 23.83 | 31,808 | -0.09 | | 0.38 | |
| MET-E | Metlife Inc [Met/Pe] | 24.24 | 24.07 | 24.08 | 24,680 | -0.02 | | 0.08 | |
| MET-F | Metlife Inc [Met/Pf] | 20.22 | 20.12 | 20.19 | 40,202 | -0.06 | | 0.30 | |
| MFA | MFA Financial Inc | 9.180 | 9.030 | 9.130 | 2,165,825 | 0.040 | | 0.44 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 22.09 | 21.68 | 21.87 | 14,823 | -0.10 | | 0.45 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.49 | 24.35 | 24.48 | 19,359 | -0.05 | | 0.20 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.95 | 24.75 | 24.92 | 47,727 | -0.36 | | 1.42 | |
| MFAO | MFA Financial Inc 9.0% | 25.10 | 24.90 | 25.00 | 28,382 | -0.52 | | 2.04 | |
| MFC | Manulife Financial Corp | 30.68 | 30.28 | 30.45 | 2,232,975 | -0.51 | | 1.65 | |
| MFG | Mizuho Financial Group ADR | 5.890 | 5.740 | 5.840 | 3,022,409 | -0.060 | | 1.02 | |
| MFM | MFS Muni Income Trust | 5.190 | 5.100 | 5.120 | 131,056 | -0.010 | | 0.19 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.99 | 24.91 | 24.99 | 45,157 | 0.14 | | 0.58 | |
| MFSG | MFS Active Growth ETF | 27.16 | 26.83 | 26.94 | 61,935 | -0.66 | | 2.39 | |
| MFSI | MFS Active International ETF | 27.84 | 27.64 | 27.78 | 224,583 | -0.26 | | 0.93 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.44 | 24.42 | 24.44 | 303 | 0.13 | | 0.53 | |
| MFSV | MFS Active Value ETF | 24.94 | 24.75 | 24.92 | 18,489 | -0.16 | | 0.64 | |
| MG | Mistras Group Inc | 7.900 | 7.740 | 7.830 | 69,612 | -0.110 | | 1.39 | |
| MGA | Magna International | 42.51 | 40.75 | 41.32 | 3,718,107 | 0.32 | | 0.78 | |
| MGF | MFS Government Markets Income Trust | 3.090 | 3.070 | 3.080 | 76,392 | 0.010 | | 0.33 | |
| MGM | MGM Resorts International | 36.35 | 34.97 | 35.75 | 7,644,823 | -0.70 | | 1.92 | |
| MGR | Affiliated Managers Group Inc | 21.27 | 21.04 | 21.16 | 23,927 | -0.11 | | 0.52 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.46 | 17.25 | 17.32 | 8,716 | -0.10 | | 0.57 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.56 | 15.42 | 15.56 | 10,481 | 0.04 | | 0.26 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.44 | 24.15 | 24.34 | 12,956 | 0.04 | | 0.16 | |
| MGY | Magnolia Oil & Gas Corp | 23.89 | 22.92 | 23.45 | 3,653,748 | -0.37 | | 1.55 | |
| MH | | 16.17 | 15.16 | 15.32 | 1,236,563 | -0.77 | | 4.79 | |
| MHD | Blackrock Muniholdings Fund | 11.20 | 11.08 | 11.14 | 106,543 | 0.02 | | 0.18 | |
| MHF | Western Asset Muni High | 6.870 | 6.780 | 6.830 | 101,829 | 0.050 | | 0.74 | |
| MHI | Pioneer Muni High Income Trust | 9.020 | 8.980 | 9.010 | 50,532 | 0.030 | | 0.33 | |
| MHK | Mohawk Industries | 117.0 | 113.4 | 116.7 | 897,498 | 2.2 | | 1.90 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.14 | 14.99 | 15.14 | 1,793 | 0.25 | | 1.68 | |
| MHN | Blackrock Muniholdings New York Quality | 9.600 | 9.500 | 9.580 | 81,028 | 0.070 | | 0.74 | |
| MHNC | Maiden Holdings North America | 17.10 | 17.00 | 17.10 | 5,961 | 0.05 | | 0.29 | |
| MHO | M/I Homes | 125.4 | 121.2 | 122.6 | 462,119 | 2.5 | | 2.04 | |
| MIN | MFS Intermediate Income Trust | 2.700 | 2.670 | 2.680 | 132,161 | -0.010 | | 0.37 | |
| MIO | Pioneer Municipal High Income | 11.49 | 11.46 | 11.48 | 100,416 | 0.03 | | 0.26 | |
| MIR | Mirion Technologies Inc | 20.29 | 18.18 | 19.86 | 11,246,314 | -2.49 | | 11.14 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.25 | 21.99 | 22.11 | 3,578 | 0.01 | | 0.05 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.98 | 21.58 | 21.64 | 14,283 | -0.09 | | 0.43 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.29 | 25.24 | 25.27 | 4,227 | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.11 | 24.86 | 25.03 | 10,422 | -0.50 | | 1.96 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.05 | 24.90 | 24.95 | 20,655 | -0.46 | | 1.81 | |
| MITT | Ag Mortgage Investment Trust | 7.480 | 6.930 | 6.970 | 628,852 | -0.590 | | 7.80 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.06 | 10.90 | 11.03 | 73,052 | 0.12 | | 1.10 | |
| MKC | Mccormick & Company | 71.27 | 69.84 | 70.28 | 1,381,813 | -0.35 | | 0.50 | |
| MKC.V | Mccormick & Company Inc | 70.80 | 70.15 | 70.28 | 3,239 | -0.46 | | 0.65 | |
| MKL | Markel Corp | 2,007 | 1,906 | 1,930 | 94,131 | -78 | | 3.90 | |
| MLI | Mueller Industries | 84.25 | 82.35 | 83.34 | 1,050,239 | -2.03 | | 2.38 | |
| MLM | Martin Marietta Materials | 577.9 | 561.5 | 577.9 | 393,095 | 3.0 | | 0.52 | |
| MLNK | Meridianlink Inc | 15.87 | 15.57 | 15.57 | 281,340 | -0.41 | | 2.57 | |
| MLP | Maui Land & Pineapple Company | 16.99 | 16.36 | 16.41 | 16,342 | -0.60 | | 3.53 | |
| MLR | Miller Industries | 40.54 | 39.47 | 40.19 | 107,445 | -0.56 | | 1.37 | |
| MMC | Marsh & Mclennan Companies | 200.0 | 196.3 | 197.8 | 3,512,831 | -1.4 | | 0.71 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.78 | 14.56 | 14.66 | 48,978 | 0.08 | | 0.55 | |
| MMI | Marcus & Millichap | 30.85 | 30.32 | 30.69 | 130,429 | -0.47 | | 1.51 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 8,296 | 0.0 | | 0.03 | |
| MMM | 3M Company | 146.7 | 144.3 | 144.4 | 4,057,039 | -4.8 | | 3.22 | |
| MMS | Maximus Inc | 74.13 | 72.33 | 72.91 | 508,561 | -0.95 | | 1.29 | |
| MMT | MFS Multimarket Income Trust | 4.670 | 4.630 | 4.650 | 67,235 | 0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 9.970 | 9.880 | 9.900 | 253,023 | -0.030 | | 0.30 | |
| MNR | Mach Natural Resources LP | 15.09 | 14.58 | 14.69 | 328,329 | -0.36 | | 2.39 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.83 | 18.36 | 18.56 | 732,294 | -0.55 | | 2.88 | |
| MNTN | Mntn Inc Cl A | 28.16 | 26.26 | 27.72 | 374,541 | -0.44 | | 1.56 | |
| MO | Altria Group | 62.65 | 61.69 | 61.78 | 9,679,162 | -0.16 | | 0.26 | |
| MOD | Modine Manufacturing Company | 136.1 | 128.1 | 133.7 | 1,964,281 | -0.9 | | 0.64 | |
| MODG | Topgolf Callaway Brands Corp | 8.930 | 8.060 | 8.120 | 5,344,208 | -1.130 | | 12.22 | |
| MOG.A | Moog Inc Cl A | 191.5 | 187.0 | 191.3 | 156,108 | -2.3 | | 1.17 | |
| MOG.B | Moog Inc Cl B | 202.1 | 202.1 | 202.1 | 655 | 13.2 | | 6.98 | |
| MOGU | Mogu Inc ADR | 2.530 | 2.130 | 2.230 | 13,054 | 0.013 | | 0.58 | |
| MOH | Molina Healthcare Inc | 160.2 | 153.0 | 155.1 | 2,006,627 | -2.7 | | 1.74 | |
| MOS | Mosaic Company | 35.76 | 34.77 | 35.32 | 4,252,915 | -0.69 | | 1.92 | |
| MOV | Movado Group Inc | 15.17 | 14.78 | 15.10 | 97,921 | -0.41 | | 2.64 | |
| MP | MP Materials Corp | 64.50 | 59.20 | 63.69 | 15,382,383 | 2.19 | | 3.56 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.78 | 10.69 | 10.77 | 41,113 | 0.11 | | 1.03 | |
| MPC | Marathon Petroleum Corp | 168.0 | 164.8 | 165.5 | 1,379,276 | -4.7 | | 2.74 | |
| MPLX | Mplx LP | 52.55 | 51.60 | 51.85 | 1,331,149 | -0.65 | | 1.24 | |
| MPV | Barings Participation Investors | 19.20 | 18.92 | 19.05 | 12,862 | 0.12 | | 0.63 | |
| MPW | Medical Properties Trust | 4.140 | 4.010 | 4.060 | 9,249,763 | -0.060 | | 1.46 | |
| MPX | Marine Products Corp | 8.730 | 8.420 | 8.470 | 18,848 | -0.120 | | 1.40 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.520 | 9.450 | 9.520 | 59,080 | 0.080 | | 0.85 | |
| MQY | Blackrock Muniyield Quality Fund | 11.07 | 10.96 | 11.07 | 157,659 | 0.11 | | 1.00 | |
| MRC | Mrc Global Inc | 14.50 | 13.81 | 13.87 | 710,778 | -0.81 | | 5.52 | |
| MRK | Merck & Company | 79.83 | 77.94 | 79.29 | 11,884,743 | 1.17 | | 1.50 | |
| MRP | Millrose Properties Inc | 30.69 | 29.73 | 29.94 | 957,416 | -0.05 | | 0.17 | |
| MS | Morgan Stanley | 139.6 | 136.2 | 139.1 | 6,667,117 | -3.4 | | 2.37 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.90 | 21.75 | 21.75 | 30,772 | -0.05 | | 0.23 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.44 | 25.41 | 25.42 | 21,905 | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.32 | 25.24 | 25.28 | 34,582 | 0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.01 | 24.87 | 24.99 | 58,903 | 0.06 | | 0.24 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.87 | 23.82 | 23.83 | 74,201 | 0.01 | | 0.04 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.16 | 20.00 | 20.04 | 32,805 | -0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 17.49 | 17.36 | 17.41 | 90,375 | 0.00 | | 0.00 | |
| MS-P | Morgan Stanley | 25.63 | 25.51 | 25.51 | 39,342 | -0.09 | | 0.35 | |
| MS-Q | Morgan Stanley | 25.83 | 25.67 | 25.67 | 88,777 | -0.09 | | 0.35 | |
| MSA | Msa Safety Inc | 176.7 | 173.3 | 175.2 | 220,536 | -2.6 | | 1.48 | |
| MSB | Mesabi Trust | 29.65 | 28.58 | 29.29 | 41,194 | 0.03 | | 0.10 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.800 | 4.800 | 4.800 | 1,555 | 0.220 | | 4.80 | |
| MSCI | MSCI Inc | 563.6 | 552.4 | 557.4 | 1,052,777 | -4.0 | | 0.71 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.480 | 7.430 | 7.450 | 50,201 | 0.000 | | 0.00 | |
| MSDL | Morgan Stanley Direct Lending Fund | 18.71 | 18.40 | 18.55 | 670,651 | -0.15 | | 0.80 | |
| MSGE | Madison Square Garden Entmt Corp | 37.38 | 36.50 | 36.88 | 289,530 | -0.91 | | 2.41 | |
| MSGS | Madison Square Garden Sports Corp | 202.0 | 195.7 | 199.6 | 143,203 | -2.6 | | 1.26 | |
| MSI | Motorola Solutions | 438.7 | 429.7 | 436.7 | 1,168,325 | -2.3 | | 0.52 | |
| MSIF | Msc Income Fund Inc | 15.35 | 14.65 | 14.86 | 338,567 | -0.46 | | 3.00 | |
| MSM | Msc Industrial Direct Company | 85.51 | 83.96 | 85.19 | 477,625 | -1.43 | | 1.65 | |
| MT | Arcelormittal ADR | 31.14 | 30.72 | 30.95 | 2,895,665 | -0.68 | | 2.15 | |
| MTAL | Mac Copper Limited | 12.07 | 12.02 | 12.06 | 922,160 | 0.03 | | 0.25 | |
| MTB | M&T Bank Corp | 185.7 | 182.6 | 185.0 | 1,108,930 | -3.7 | | 1.97 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.06 | 24.94 | 24.94 | 11,413 | -0.15 | | 0.60 | |
| MTB-J | M & T Bank Corp | 27.13 | 26.85 | 27.09 | 66,917 | 0.06 | | 0.22 | |
| MTD | Mettler-Toledo International | 1,234 | 1,136 | 1,197 | 339,460 | -36 | | 2.95 | |
| MTDR | Matador Resources Company | 49.65 | 47.52 | 47.82 | 1,892,622 | -2.06 | | 4.13 | |
| MTG | Mgic Investment Corp | 26.35 | 25.85 | 26.28 | 2,465,293 | 0.38 | | 1.47 | |
| MTH | Meritage Corp | 71.51 | 68.25 | 71.13 | 1,852,275 | 3.79 | | 5.63 | |
| MTN | Vail Resorts | 149.8 | 147.2 | 148.9 | 570,617 | -1.4 | | 0.91 | |
| MTR | Mesa Royalty Trust | 5.860 | 5.660 | 5.840 | 9,098 | 0.140 | | 2.46 | |
| MTRN | Materion Corp | 105.9 | 101.5 | 105.1 | 303,407 | -0.2 | | 0.22 | |
| MTUS | Metallus Inc | 15.47 | 14.97 | 15.06 | 506,904 | -0.74 | | 4.68 | |
| MTW | Manitowoc Company | 12.48 | 11.96 | 12.05 | 348,402 | -0.70 | | 5.49 | |
| MTX | Minerals Technologies Inc | 57.40 | 56.30 | 56.48 | 260,862 | -1.67 | | 2.87 | |
| MTZ | Mastec Inc | 175.4 | 160.1 | 174.1 | 3,634,685 | -15.2 | | 8.01 | |
| MUA | Blackrock Muniassets Fund | 10.41 | 10.31 | 10.34 | 121,821 | -0.02 | | 0.19 | |
| MUC | Blackrock Muniholdings California | 10.20 | 10.07 | 10.16 | 534,200 | 0.10 | | 0.99 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.490 | 9.390 | 9.480 | 50,461 | 0.080 | | 0.85 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 14.09 | 13.84 | 13.92 | 4,859,566 | 0.02 | | 0.14 | |
| MUJ | Blackrock Muniholdings New Jersey | 10.91 | 10.81 | 10.90 | 136,653 | 0.08 | | 0.74 | |
| MUR | Murphy Oil Corp | 24.55 | 23.52 | 23.68 | 2,334,784 | -1.13 | | 4.55 | |
| MUSA | Murphy USA Inc | 364.8 | 345.2 | 362.2 | 816,108 | -0.3 | | 0.08 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.16 | 50.16 | 50.16 | 170 | -0.32 | | 0.63 | |
| MUX | Mcewen Mining Inc | 10.36 | 10.01 | 10.03 | 852,526 | -0.13 | | 1.28 | |
| MVF | Munivest Fund | 6.640 | 6.580 | 6.620 | 89,782 | 0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 5.750 | 5.580 | 5.610 | 58,416 | 0.010 | | 0.18 | |
| MVT | Blackrock Munivest Fund II | 10.14 | 10.07 | 10.12 | 31,955 | 0.05 | | 0.50 | |
| MWA | Mueller Water Products | 24.35 | 23.86 | 24.24 | 1,475,095 | -0.52 | | 2.10 | |
| MX | Magnachip Semiconductor Corp | 3.270 | 2.950 | 2.960 | 1,279,667 | -1.140 | | 27.80 | |
| MXE | Mexico Equity and | 10.68 | 10.33 | 10.61 | 5,077 | -0.06 | | 0.56 | |
| MXF | Mexico Fund | 17.86 | 17.44 | 17.47 | 20,889 | -0.39 | | 2.18 | |
| MYD | Blackrock Muniyield Fund | 10.020 | 9.930 | 10.000 | 98,622 | 0.090 | | 0.91 | |
| MYE | Myers Industries | 15.05 | 14.11 | 14.86 | 266,836 | 0.21 | | 1.43 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.41 | 10.33 | 10.37 | 221,440 | -0.01 | | 0.10 | |
| MYN | Blackrock Muniyield New York Quality | 9.300 | 9.210 | 9.290 | 154,877 | 0.090 | | 0.98 | |