MOVMovado Group Inc06/27/2025
LAST:

 15.47		CHANGE:
 0.02		OPEN:
15.57		HIGH:
15.76		ASK:
0.00		VOLUME:
245,500
CHANGE(%):
0.13		PREV:
15.45		LOW:
15.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.1715.1914.7815.1097,9000
07/31/2515.8015.9715.3515.51134,8000
07/30/2516.5316.5316.0416.13130,6000
07/29/2516.8416.8416.3816.38100,5000
07/28/2516.7516.9416.4716.8177,3000
07/25/2516.6216.7516.3716.7587,9000
07/24/2516.9416.9816.4816.49114,5000
07/23/2516.6517.1216.6517.0797,7000
07/22/2516.3216.6016.3216.4989,0000
07/21/2516.2816.4416.1416.2380,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07