MOHMolina Healthcare Inc06/27/2025
LAST:

 297.1		CHANGE:
 5.99		OPEN:
291.3		HIGH:
297.9		ASK:
0.0		VOLUME:
641,900
CHANGE(%):
2.06		PREV:
291.1		LOW:
290.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25159.3160.5153.0155.12,008,0000
07/31/25158.6162.5155.5157.91,725,5000
07/30/25163.0164.0158.7160.02,331,9000
07/29/25160.3169.9158.8161.13,409,1000
07/28/25164.5166.7162.0164.22,124,1000
07/25/25157.8169.4156.4165.04,892,5000
07/24/25173.2180.0157.5158.25,488,5000
07/23/25182.7190.8180.5190.32,696,3000
07/22/25177.9183.2176.7180.62,288,7000
07/21/25183.4183.4175.0176.42,769,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07