MOHMolina Healthcare Inc06/16/2025
LAST:

 290.3		CHANGE:
 7.89		OPEN:
297.2		HIGH:
297.2		ASK:
0.0		VOLUME:
650,800
CHANGE(%):
2.65		PREV:
298.1		LOW:
286.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25289.3295.5289.3290.9253,7230
06/16/25297.2297.2286.7290.3650,3890
06/13/25292.2298.5290.9298.1630,6000
06/12/25293.7293.7287.0293.5542,7000
06/11/25294.8299.5292.0294.6675,8000
06/10/25299.5299.5294.0295.7464,7000
06/09/25300.0300.4293.1297.0438,6000
06/06/25293.5298.1291.0296.9397,6000
06/05/25291.8294.5290.6293.6441,7000
06/04/25294.1297.0291.9292.6560,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70