List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	54.89	54.77	54.85	17,103,583	2.66	5.10
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.14	25.14	25.14	100	-0.07	0.26
XFLT	Xai Octagon Floating Alt Income Term	5.667	5.575	5.610	586,900	-0.080	1.41
XHR	Xenia Hotels & Resorts Inc	12.39	12.04	12.31	895,900	0.33	2.75
XIFR	Xplr Infrastructure LP	8.910	8.680	8.760	835,800	-0.050	0.57
XIN	Xinyuan Real Estate Ltd ADR	2.580	2.040	2.040	16,152	0.020	0.99
XOM	Exxon Mobil Corp	113.2	111.1	112.5	22,986,100	0.4	0.32
XPER	Xperi Inc	8.170	7.850	8.110	283,245	0.280	3.58
XPEV	Xpeng Inc ADR	19.04	18.64	18.65	4,871,500	0.47	2.59
XPO	Xpo Inc	124.5	120.9	122.6	1,060,200	2.1	1.75
XPOF	Xponential Fitness Inc Cl A	8.525	8.255	8.310	358,500	0.140	1.71
XPRO	Expro Group Hldgs N.V.	9.610	9.240	9.530	1,026,400	-0.020	0.21
XYF	X Financial ADR	19.00	17.56	17.57	559,700	-0.83	4.51
XYL	Xylem Inc	128.1	126.3	127.6	1,010,900	2.1	1.67
XYZ	Block Inc	65.18	62.73	64.82	6,538,754	3.25	5.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.