List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.10	25.02	25.02	819	-0.04	0.16
XFLT	Xai Octagon Floating Alt Income Term	5.610	5.550	5.570	609,915	-0.010	0.18
XHR	Xenia Hotels & Resorts Inc	13.27	12.01	12.48	1,712,531	-0.23	1.81
XIFR	Xplr Infrastructure LP	9.480	9.160	9.230	761,809	-0.300	3.15
XIN	Xinyuan Real Estate Ltd ADR	1.970	1.740	1.970	21,696	0.000	0.01
XOM	Exxon Mobil Corp	112.5	108.9	109.6	19,463,403	-2.0	1.79
XPER	Xperi Inc	5.920	5.720	5.800	784,176	-0.220	3.65
XPEV	Xpeng Inc ADR	18.17	17.81	18.05	4,330,992	-0.16	0.88
XPO	Xpo Inc	120.9	118.3	118.8	2,033,221	-1.5	1.25
XPOF	Xponential Fitness Inc Cl A	10.66	9.94	10.30	826,009	-0.16	1.53
XPRO	Expro Group Hldgs N.V.	11.25	10.36	10.53	1,539,111	-0.25	2.32
XYF	X Financial ADR	14.40	13.53	14.18	470,267	-0.21	1.46
XYL	Xylem Inc	143.9	140.6	142.2	2,012,726	-2.4	1.69
XYZ	Block Inc	75.22	73.01	74.03	8,225,611	-3.23	4.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.