MITTAg Mortgage Investment Trust06/27/2025
LAST:

 7.950		CHANGE:
 0.13		OPEN:
7.840		HIGH:
7.950		ASK:
0.000		VOLUME:
700,500
CHANGE(%):
1.66		PREV:
7.820		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.3907.4806.9106.970631,5000
07/31/257.6507.6607.5257.560175,3000
07/30/257.8107.8207.6357.680167,1000
07/29/257.7907.8157.7307.770115,3000
07/28/257.8107.8307.7097.750120,8000
07/25/257.7507.8007.6857.79090,5000
07/24/257.8107.8347.7307.740180,7000
07/23/257.7907.8857.7507.800181,7000
07/22/257.8007.8907.7207.780240,3000
07/21/257.6607.8007.6607.790134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07