MITTAg Mortgage Investment Trust06/16/2025
LAST:

 7.250		CHANGE:
 0.01		OPEN:
7.310		HIGH:
7.400		ASK:
0.000		VOLUME:
152,300
CHANGE(%):
0.14		PREV:
7.260		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.2107.2407.1307.17098,4150
06/16/257.3107.4007.2007.250152,0920
06/13/257.3807.4257.2507.260128,9000
06/12/257.3207.4307.2807.420124,2000
06/11/257.4907.5097.2507.320316,2000
06/10/257.4007.4857.3927.460179,3000
06/09/257.4207.5007.3607.380127,4000
06/06/257.3807.4207.3107.410147,6000
06/05/257.2507.3707.2107.330140,1000
06/04/257.5207.5397.1807.240182,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70